1,392.21
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,387.12 | 1,388.70 | 1,385.67 | 1,388.70 | 0.0K |
| 09:01 | 1,388.51 | 1,388.51 | 1,386.45 | 1,386.45 | 0.0K |
| 09:02 | 1,387.47 | 1,387.47 | 1,386.86 | 1,387.22 | 0.0K |
| 09:03 | 1,387.45 | 1,387.45 | 1,386.14 | 1,386.14 | 0.0K |
| 09:04 | 1,385.72 | 1,385.72 | 1,384.85 | 1,384.95 | 0.0K |
| 09:05 | 1,384.81 | 1,385.01 | 1,384.75 | 1,385.01 | 0.0K |
| 09:06 | 1,385.77 | 1,385.77 | 1,385.01 | 1,385.01 | 0.0K |
| 09:07 | 1,384.90 | 1,385.96 | 1,384.90 | 1,385.96 | 0.0K |
| 09:08 | 1,386.62 | 1,386.62 | 1,386.01 | 1,386.01 | 0.0K |
| 09:09 | 1,386.19 | 1,386.19 | 1,385.90 | 1,385.90 | 0.0K |
| 09:10 | 1,386.01 | 1,386.05 | 1,385.78 | 1,385.80 | 0.0K |
| 09:11 | 1,385.89 | 1,386.31 | 1,385.86 | 1,386.31 | 0.0K |
| 09:12 | 1,386.19 | 1,386.26 | 1,386.15 | 1,386.15 | 0.0K |
| 09:13 | 1,386.28 | 1,386.28 | 1,385.85 | 1,385.85 | 0.0K |
| 09:14 | 1,385.43 | 1,385.85 | 1,385.43 | 1,385.85 | 0.0K |
| 09:15 | 1,385.76 | 1,387.22 | 1,385.76 | 1,387.19 | 0.0K |
| 09:16 | 1,387.29 | 1,387.71 | 1,387.29 | 1,387.44 | 0.0K |
| 09:17 | 1,386.98 | 1,387.25 | 1,386.98 | 1,387.25 | 0.0K |
| 09:18 | 1,387.57 | 1,387.99 | 1,387.49 | 1,387.99 | 0.0K |
| 09:19 | 1,388.07 | 1,388.07 | 1,387.38 | 1,387.38 | 0.0K |
| 09:20 | 1,387.38 | 1,387.89 | 1,387.17 | 1,387.89 | 0.0K |
| 09:21 | 1,388.10 | 1,388.10 | 1,387.95 | 1,387.95 | 0.0K |
| 09:22 | 1,388.09 | 1,388.09 | 1,386.89 | 1,386.89 | 0.0K |
| 09:23 | 1,386.54 | 1,386.87 | 1,386.47 | 1,386.87 | 0.0K |
| 09:24 | 1,387.02 | 1,387.67 | 1,387.02 | 1,387.67 | 0.0K |
| 09:25 | 1,387.44 | 1,387.69 | 1,387.17 | 1,387.17 | 0.0K |
| 09:26 | 1,387.27 | 1,387.27 | 1,386.40 | 1,386.40 | 0.0K |
| 09:27 | 1,386.41 | 1,386.41 | 1,385.72 | 1,385.72 | 0.0K |
| 09:28 | 1,385.78 | 1,385.78 | 1,385.55 | 1,385.59 | 0.0K |
| 09:29 | 1,385.33 | 1,385.36 | 1,385.23 | 1,385.23 | 0.0K |
| 09:30 | 1,385.32 | 1,385.32 | 1,385.08 | 1,385.08 | 0.0K |
| 09:31 | 1,385.27 | 1,385.49 | 1,385.21 | 1,385.21 | 0.0K |
| 09:32 | 1,385.02 | 1,385.17 | 1,384.81 | 1,385.17 | 0.0K |
| 09:33 | 1,385.30 | 1,385.76 | 1,385.30 | 1,385.76 | 0.0K |
| 09:34 | 1,385.70 | 1,386.12 | 1,385.63 | 1,386.01 | 0.0K |
| 09:35 | 1,386.25 | 1,386.31 | 1,385.91 | 1,385.91 | 0.0K |
| 09:36 | 1,385.95 | 1,386.38 | 1,385.95 | 1,386.38 | 0.0K |
| 09:37 | 1,386.13 | 1,386.13 | 1,385.51 | 1,385.51 | 0.0K |
| 09:38 | 1,385.71 | 1,385.81 | 1,385.47 | 1,385.81 | 0.0K |
| 09:39 | 1,385.71 | 1,385.75 | 1,385.60 | 1,385.70 | 0.0K |
| 09:40 | 1,386.26 | 1,386.26 | 1,385.92 | 1,386.01 | 0.0K |
| 09:41 | 1,385.90 | 1,386.49 | 1,385.90 | 1,386.49 | 0.0K |
| 09:42 | 1,386.58 | 1,387.26 | 1,386.58 | 1,387.26 | 0.0K |
| 09:43 | 1,387.25 | 1,387.58 | 1,387.25 | 1,387.58 | 0.0K |
| 09:44 | 1,387.70 | 1,388.31 | 1,387.70 | 1,388.31 | 0.0K |
| 09:45 | 1,388.30 | 1,388.44 | 1,388.19 | 1,388.44 | 0.0K |
| 09:46 | 1,388.80 | 1,389.44 | 1,388.80 | 1,389.44 | 0.0K |
| 09:47 | 1,389.43 | 1,389.88 | 1,389.40 | 1,389.88 | 0.0K |
| 09:48 | 1,389.87 | 1,389.90 | 1,389.86 | 1,389.90 | 0.0K |
| 09:49 | 1,389.89 | 1,390.42 | 1,389.89 | 1,390.42 | 0.0K |
| 09:50 | 1,390.37 | 1,390.37 | 1,390.07 | 1,390.07 | 0.0K |
| 09:51 | 1,389.82 | 1,390.25 | 1,389.80 | 1,390.25 | 0.0K |
| 09:52 | 1,390.37 | 1,390.37 | 1,390.01 | 1,390.07 | 0.0K |
| 09:53 | 1,390.05 | 1,390.05 | 1,389.74 | 1,389.99 | 0.0K |
| 09:54 | 1,390.09 | 1,390.22 | 1,390.06 | 1,390.17 | 0.0K |
| 09:55 | 1,390.05 | 1,390.26 | 1,390.05 | 1,390.26 | 0.0K |
| 09:56 | 1,390.19 | 1,390.29 | 1,390.14 | 1,390.14 | 0.0K |
| 09:57 | 1,390.12 | 1,390.27 | 1,390.10 | 1,390.27 | 0.0K |
| 09:58 | 1,390.34 | 1,390.83 | 1,390.34 | 1,390.83 | 0.0K |
| 09:59 | 1,391.16 | 1,391.16 | 1,390.90 | 1,390.90 | 0.0K |
| 10:00 | 1,390.93 | 1,390.99 | 1,390.75 | 1,390.99 | 0.0K |
| 10:01 | 1,390.99 | 1,390.99 | 1,390.74 | 1,390.90 | 0.0K |
| 10:02 | 1,390.86 | 1,390.91 | 1,390.58 | 1,390.64 | 0.0K |
| 10:03 | 1,390.55 | 1,390.55 | 1,390.24 | 1,390.26 | 0.0K |
| 10:04 | 1,390.21 | 1,390.29 | 1,390.16 | 1,390.29 | 0.0K |
| 10:05 | 1,390.27 | 1,390.86 | 1,390.21 | 1,390.86 | 0.0K |
| 10:06 | 1,391.20 | 1,391.32 | 1,391.02 | 1,391.02 | 0.0K |
| 10:07 | 1,390.97 | 1,391.08 | 1,390.96 | 1,391.08 | 0.0K |
| 10:08 | 1,391.06 | 1,391.06 | 1,390.88 | 1,390.99 | 0.0K |
| 10:09 | 1,391.07 | 1,391.07 | 1,390.87 | 1,390.95 | 0.0K |
| 10:10 | 1,390.74 | 1,390.94 | 1,390.74 | 1,390.94 | 0.0K |
| 10:11 | 1,390.68 | 1,390.86 | 1,390.62 | 1,390.86 | 0.0K |
| 10:12 | 1,390.72 | 1,390.73 | 1,390.58 | 1,390.58 | 0.0K |
| 10:13 | 1,390.62 | 1,391.11 | 1,390.62 | 1,391.11 | 0.0K |
| 10:14 | 1,390.91 | 1,391.22 | 1,390.83 | 1,391.22 | 0.0K |
| 10:15 | 1,391.23 | 1,391.23 | 1,391.02 | 1,391.02 | 0.0K |
| 10:16 | 1,391.14 | 1,391.22 | 1,391.14 | 1,391.19 | 0.0K |
| 10:17 | 1,391.38 | 1,391.46 | 1,391.36 | 1,391.44 | 0.0K |
| 10:18 | 1,391.61 | 1,391.84 | 1,391.61 | 1,391.78 | 0.0K |
| 10:19 | 1,391.86 | 1,391.86 | 1,391.54 | 1,391.54 | 0.0K |
| 10:20 | 1,391.54 | 1,391.54 | 1,391.12 | 1,391.12 | 0.0K |
| 10:21 | 1,391.24 | 1,391.25 | 1,390.96 | 1,390.96 | 0.0K |
| 10:22 | 1,391.13 | 1,391.25 | 1,391.13 | 1,391.25 | 0.0K |
| 10:23 | 1,391.36 | 1,391.44 | 1,391.36 | 1,391.44 | 0.0K |
| 10:24 | 1,391.46 | 1,391.89 | 1,391.46 | 1,391.89 | 0.0K |
| 10:25 | 1,391.98 | 1,391.98 | 1,391.90 | 1,391.90 | 0.0K |
| 10:26 | 1,391.85 | 1,391.85 | 1,391.64 | 1,391.64 | 0.0K |
| 10:27 | 1,391.58 | 1,391.66 | 1,391.55 | 1,391.66 | 0.0K |
| 10:28 | 1,391.69 | 1,391.69 | 1,391.43 | 1,391.43 | 0.0K |
| 10:29 | 1,391.17 | 1,391.17 | 1,390.89 | 1,390.89 | 0.0K |
| 10:30 | 1,391.06 | 1,391.37 | 1,391.06 | 1,391.14 | 0.0K |
| 10:31 | 1,391.29 | 1,391.51 | 1,391.19 | 1,391.19 | 0.0K |
| 10:32 | 1,391.22 | 1,391.35 | 1,391.22 | 1,391.35 | 0.0K |
| 10:33 | 1,391.45 | 1,391.94 | 1,391.45 | 1,391.78 | 0.0K |
| 10:34 | 1,391.74 | 1,391.78 | 1,391.66 | 1,391.73 | 0.0K |
| 10:35 | 1,391.83 | 1,392.01 | 1,391.82 | 1,392.01 | 0.0K |
| 10:36 | 1,392.23 | 1,392.50 | 1,392.23 | 1,392.50 | 0.0K |
| 10:37 | 1,392.62 | 1,392.62 | 1,392.39 | 1,392.46 | 0.0K |
| 10:38 | 1,392.86 | 1,393.16 | 1,392.86 | 1,393.16 | 0.0K |
| 10:39 | 1,393.04 | 1,393.04 | 1,392.76 | 1,392.76 | 0.0K |
| 10:40 | 1,392.75 | 1,392.75 | 1,392.59 | 1,392.62 | 0.0K |
| 10:41 | 1,392.67 | 1,392.92 | 1,392.67 | 1,392.92 | 0.0K |
| 10:42 | 1,392.97 | 1,392.98 | 1,392.84 | 1,392.98 | 0.0K |
| 10:43 | 1,392.98 | 1,392.98 | 1,392.79 | 1,392.91 | 0.0K |
| 10:44 | 1,392.84 | 1,392.84 | 1,392.46 | 1,392.50 | 0.0K |
| 10:45 | 1,392.59 | 1,392.80 | 1,392.59 | 1,392.80 | 0.0K |
| 10:46 | 1,392.75 | 1,392.77 | 1,392.58 | 1,392.58 | 0.0K |
| 10:47 | 1,392.27 | 1,392.29 | 1,392.08 | 1,392.29 | 0.0K |
| 10:48 | 1,392.23 | 1,392.31 | 1,392.23 | 1,392.31 | 0.0K |
| 10:49 | 1,392.29 | 1,392.63 | 1,392.29 | 1,392.63 | 0.0K |
| 10:50 | 1,392.57 | 1,392.59 | 1,392.48 | 1,392.53 | 0.0K |
| 10:51 | 1,392.70 | 1,392.70 | 1,392.01 | 1,392.01 | 0.0K |
| 10:52 | 1,391.95 | 1,391.95 | 1,391.69 | 1,391.69 | 0.0K |
| 10:53 | 1,391.66 | 1,391.80 | 1,391.63 | 1,391.75 | 0.0K |
| 10:54 | 1,391.70 | 1,391.70 | 1,391.57 | 1,391.66 | 0.0K |
| 10:55 | 1,391.67 | 1,391.73 | 1,391.66 | 1,391.66 | 0.0K |
| 10:56 | 1,391.69 | 1,391.81 | 1,391.69 | 1,391.70 | 0.0K |
| 10:57 | 1,391.82 | 1,391.82 | 1,391.51 | 1,391.53 | 0.0K |
| 10:58 | 1,391.50 | 1,391.57 | 1,391.44 | 1,391.57 | 0.0K |
| 10:59 | 1,391.49 | 1,391.49 | 1,391.22 | 1,391.22 | 0.0K |
| 11:00 | 1,391.42 | 1,391.42 | 1,391.09 | 1,391.30 | 0.0K |
| 11:01 | 1,391.31 | 1,391.46 | 1,391.25 | 1,391.46 | 0.0K |
| 11:02 | 1,391.41 | 1,391.47 | 1,391.35 | 1,391.35 | 0.0K |
| 11:03 | 1,391.52 | 1,391.78 | 1,391.52 | 1,391.78 | 0.0K |
| 11:04 | 1,391.89 | 1,391.89 | 1,391.78 | 1,391.86 | 0.0K |
| 11:05 | 1,391.72 | 1,391.81 | 1,391.63 | 1,391.81 | 0.0K |
| 11:06 | 1,391.56 | 1,391.88 | 1,391.56 | 1,391.81 | 0.0K |
| 11:07 | 1,392.04 | 1,392.04 | 1,391.96 | 1,391.98 | 0.0K |
| 11:08 | 1,392.11 | 1,392.11 | 1,391.90 | 1,391.90 | 0.0K |
| 11:09 | 1,391.82 | 1,391.88 | 1,391.80 | 1,391.84 | 0.0K |
| 11:10 | 1,391.83 | 1,391.88 | 1,391.68 | 1,391.88 | 0.0K |
| 11:11 | 1,391.81 | 1,392.00 | 1,391.81 | 1,392.00 | 0.0K |
| 11:12 | 1,391.96 | 1,392.13 | 1,391.96 | 1,392.13 | 0.0K |
| 11:13 | 1,392.20 | 1,392.66 | 1,392.20 | 1,392.66 | 0.0K |
| 11:14 | 1,392.63 | 1,392.73 | 1,392.55 | 1,392.73 | 0.0K |
| 11:15 | 1,392.70 | 1,392.93 | 1,392.70 | 1,392.93 | 0.0K |
| 11:16 | 1,392.90 | 1,393.10 | 1,392.90 | 1,393.09 | 0.0K |
| 11:17 | 1,393.08 | 1,393.08 | 1,392.80 | 1,392.80 | 0.0K |
| 11:18 | 1,392.75 | 1,392.85 | 1,392.75 | 1,392.85 | 0.0K |
| 11:19 | 1,392.90 | 1,393.02 | 1,392.90 | 1,392.95 | 0.0K |
| 11:20 | 1,392.94 | 1,392.94 | 1,392.51 | 1,392.51 | 0.0K |
| 11:21 | 1,392.51 | 1,392.51 | 1,391.74 | 1,391.74 | 0.0K |
| 11:22 | 1,391.93 | 1,391.99 | 1,391.83 | 1,391.83 | 0.0K |
| 11:23 | 1,391.77 | 1,391.77 | 1,391.66 | 1,391.76 | 0.0K |
| 11:24 | 1,391.65 | 1,391.72 | 1,391.65 | 1,391.72 | 0.0K |
| 11:25 | 1,391.69 | 1,391.81 | 1,391.69 | 1,391.70 | 0.0K |
| 11:26 | 1,392.06 | 1,392.20 | 1,392.06 | 1,392.20 | 0.0K |
| 11:27 | 1,392.16 | 1,392.27 | 1,392.16 | 1,392.24 | 0.0K |
| 11:28 | 1,392.32 | 1,392.43 | 1,392.32 | 1,392.35 | 0.0K |
| 11:29 | 1,392.51 | 1,392.62 | 1,392.46 | 1,392.62 | 0.0K |
| 11:30 | 1,392.67 | 1,392.74 | 1,392.67 | 1,392.74 | 0.0K |
| 11:31 | 1,392.63 | 1,392.64 | 1,392.59 | 1,392.59 | 0.0K |
| 11:32 | 1,392.66 | 1,392.66 | 1,392.08 | 1,392.08 | 0.0K |
| 11:33 | 1,391.77 | 1,391.77 | 1,391.69 | 1,391.71 | 0.0K |
| 11:34 | 1,391.74 | 1,391.85 | 1,391.74 | 1,391.75 | 0.0K |
| 11:35 | 1,391.84 | 1,391.96 | 1,391.76 | 1,391.96 | 0.0K |
| 11:36 | 1,392.03 | 1,392.03 | 1,391.96 | 1,392.00 | 0.0K |
| 11:37 | 1,392.03 | 1,392.03 | 1,391.71 | 1,391.71 | 0.0K |
| 11:38 | 1,391.67 | 1,391.67 | 1,391.37 | 1,391.43 | 0.0K |
| 11:39 | 1,391.47 | 1,391.47 | 1,391.32 | 1,391.32 | 0.0K |
| 11:40 | 1,391.39 | 1,391.39 | 1,391.22 | 1,391.30 | 0.0K |
| 11:41 | 1,391.34 | 1,391.34 | 1,391.25 | 1,391.25 | 0.0K |
| 11:42 | 1,391.24 | 1,391.25 | 1,391.24 | 1,391.25 | 0.0K |
| 11:43 | 1,391.22 | 1,391.22 | 1,391.10 | 1,391.10 | 0.0K |
| 11:44 | 1,391.21 | 1,391.56 | 1,391.21 | 1,391.46 | 0.0K |
| 11:45 | 1,391.43 | 1,391.43 | 1,391.32 | 1,391.32 | 0.0K |
| 11:46 | 1,391.41 | 1,391.42 | 1,391.32 | 1,391.36 | 0.0K |
| 11:47 | 1,391.33 | 1,391.63 | 1,391.33 | 1,391.55 | 0.0K |
| 11:48 | 1,391.64 | 1,391.76 | 1,391.64 | 1,391.71 | 0.0K |
| 11:49 | 1,391.82 | 1,391.84 | 1,391.78 | 1,391.84 | 0.0K |
| 11:50 | 1,391.84 | 1,391.84 | 1,391.65 | 1,391.81 | 0.0K |
| 11:51 | 1,391.72 | 1,391.89 | 1,391.69 | 1,391.89 | 0.0K |
| 11:52 | 1,391.98 | 1,392.16 | 1,391.88 | 1,391.88 | 0.0K |
| 11:53 | 1,391.92 | 1,391.93 | 1,391.74 | 1,391.74 | 0.0K |
| 11:54 | 1,391.72 | 1,391.75 | 1,391.69 | 1,391.75 | 0.0K |
| 11:55 | 1,391.70 | 1,391.76 | 1,391.52 | 1,391.52 | 0.0K |
| 11:56 | 1,391.33 | 1,391.46 | 1,391.28 | 1,391.38 | 0.0K |
| 11:57 | 1,391.29 | 1,391.46 | 1,391.25 | 1,391.46 | 0.0K |
| 11:58 | 1,391.41 | 1,391.52 | 1,391.37 | 1,391.52 | 0.0K |
| 11:59 | 1,391.51 | 1,391.51 | 1,391.39 | 1,391.42 | 0.0K |
| 12:00 | 1,391.42 | 1,391.42 | 1,391.02 | 1,391.02 | 0.0K |
| 12:01 | 1,391.10 | 1,391.12 | 1,391.10 | 1,391.12 | 0.0K |
| 12:02 | 1,390.95 | 1,391.15 | 1,390.58 | 1,390.58 | 0.0K |
| 12:03 | 1,390.81 | 1,391.25 | 1,390.81 | 1,391.25 | 0.0K |
| 12:04 | 1,391.23 | 1,391.54 | 1,391.23 | 1,391.52 | 0.0K |
| 12:05 | 1,391.45 | 1,391.47 | 1,391.38 | 1,391.39 | 0.0K |
| 12:06 | 1,391.36 | 1,391.72 | 1,391.36 | 1,391.72 | 0.0K |
| 12:07 | 1,391.97 | 1,392.07 | 1,391.97 | 1,392.07 | 0.0K |
| 12:08 | 1,392.04 | 1,392.16 | 1,391.95 | 1,391.95 | 0.0K |
| 12:09 | 1,392.01 | 1,392.09 | 1,392.01 | 1,392.03 | 0.0K |
| 12:10 | 1,391.98 | 1,392.10 | 1,391.89 | 1,391.94 | 0.0K |
| 12:11 | 1,392.16 | 1,392.35 | 1,392.16 | 1,392.35 | 0.0K |
| 12:12 | 1,392.35 | 1,392.49 | 1,392.35 | 1,392.49 | 0.0K |
| 12:13 | 1,392.49 | 1,392.49 | 1,392.35 | 1,392.45 | 0.0K |
| 12:14 | 1,392.46 | 1,392.61 | 1,392.43 | 1,392.61 | 0.0K |
| 12:15 | 1,392.61 | 1,392.76 | 1,392.61 | 1,392.71 | 0.0K |
| 12:16 | 1,392.62 | 1,392.63 | 1,392.41 | 1,392.44 | 0.0K |
| 12:17 | 1,392.30 | 1,392.30 | 1,392.21 | 1,392.27 | 0.0K |
| 12:18 | 1,392.29 | 1,392.46 | 1,392.29 | 1,392.43 | 0.0K |
| 12:19 | 1,392.42 | 1,392.45 | 1,392.39 | 1,392.45 | 0.0K |
| 12:20 | 1,392.53 | 1,392.61 | 1,392.53 | 1,392.57 | 0.0K |
| 12:21 | 1,392.61 | 1,392.84 | 1,392.60 | 1,392.84 | 0.0K |
| 12:22 | 1,392.81 | 1,392.82 | 1,392.68 | 1,392.68 | 0.0K |
| 12:23 | 1,392.74 | 1,392.74 | 1,392.62 | 1,392.63 | 0.0K |
| 12:24 | 1,392.55 | 1,392.57 | 1,392.53 | 1,392.53 | 0.0K |
| 12:25 | 1,392.50 | 1,392.58 | 1,392.47 | 1,392.58 | 0.0K |
| 12:26 | 1,392.64 | 1,392.81 | 1,392.64 | 1,392.76 | 0.0K |
| 12:27 | 1,392.74 | 1,392.88 | 1,392.74 | 1,392.77 | 0.0K |
| 12:28 | 1,392.77 | 1,392.88 | 1,392.73 | 1,392.77 | 0.0K |
| 12:29 | 1,392.71 | 1,392.74 | 1,392.68 | 1,392.68 | 0.0K |
| 12:30 | 1,392.68 | 1,392.73 | 1,392.68 | 1,392.69 | 0.0K |
| 12:31 | 1,392.61 | 1,392.78 | 1,392.61 | 1,392.75 | 0.0K |
| 12:32 | 1,392.79 | 1,392.89 | 1,392.68 | 1,392.89 | 0.0K |
| 12:33 | 1,392.91 | 1,392.91 | 1,392.83 | 1,392.89 | 0.0K |
| 12:34 | 1,392.84 | 1,392.86 | 1,392.81 | 1,392.86 | 0.0K |
| 12:35 | 1,392.78 | 1,392.85 | 1,392.61 | 1,392.61 | 0.0K |
| 12:36 | 1,392.70 | 1,392.82 | 1,392.70 | 1,392.73 | 0.0K |
| 12:37 | 1,392.80 | 1,392.80 | 1,392.65 | 1,392.65 | 0.0K |
| 12:38 | 1,392.70 | 1,392.85 | 1,392.70 | 1,392.85 | 0.0K |
| 12:39 | 1,392.89 | 1,393.02 | 1,392.89 | 1,393.02 | 0.0K |
| 12:40 | 1,393.06 | 1,393.15 | 1,393.06 | 1,393.11 | 0.0K |
| 12:41 | 1,393.21 | 1,393.26 | 1,393.03 | 1,393.03 | 0.0K |
| 12:42 | 1,393.09 | 1,393.26 | 1,393.09 | 1,393.26 | 0.0K |
| 12:43 | 1,393.25 | 1,393.55 | 1,393.25 | 1,393.55 | 0.0K |
| 12:44 | 1,393.58 | 1,393.79 | 1,393.58 | 1,393.71 | 0.0K |
| 12:45 | 1,393.57 | 1,393.82 | 1,393.57 | 1,393.82 | 0.0K |
| 12:46 | 1,393.80 | 1,393.89 | 1,393.80 | 1,393.89 | 0.0K |
| 12:47 | 1,393.89 | 1,393.98 | 1,393.89 | 1,393.92 | 0.0K |
| 12:48 | 1,393.94 | 1,394.11 | 1,393.94 | 1,394.11 | 0.0K |
| 12:49 | 1,394.17 | 1,394.17 | 1,393.87 | 1,393.90 | 0.0K |
| 12:50 | 1,393.81 | 1,394.01 | 1,393.78 | 1,394.01 | 0.0K |
| 12:51 | 1,394.06 | 1,394.14 | 1,394.06 | 1,394.08 | 0.0K |
| 12:52 | 1,394.17 | 1,394.19 | 1,394.04 | 1,394.12 | 0.0K |
| 12:53 | 1,394.22 | 1,394.22 | 1,394.12 | 1,394.15 | 0.0K |
| 12:54 | 1,394.14 | 1,394.14 | 1,394.03 | 1,394.03 | 0.0K |
| 12:55 | 1,394.03 | 1,394.03 | 1,393.54 | 1,393.54 | 0.0K |
| 12:56 | 1,393.57 | 1,393.61 | 1,393.57 | 1,393.57 | 0.0K |
| 12:57 | 1,393.40 | 1,393.41 | 1,393.31 | 1,393.31 | 0.0K |
| 12:58 | 1,393.24 | 1,393.32 | 1,393.18 | 1,393.21 | 0.0K |
| 12:59 | 1,393.18 | 1,393.18 | 1,393.02 | 1,393.02 | 0.0K |
| 13:00 | 1,393.03 | 1,393.09 | 1,393.01 | 1,393.09 | 0.0K |
| 13:01 | 1,393.09 | 1,393.27 | 1,393.09 | 1,393.27 | 0.0K |
| 13:02 | 1,393.34 | 1,393.34 | 1,393.06 | 1,393.09 | 0.0K |
| 13:03 | 1,393.07 | 1,393.23 | 1,393.07 | 1,393.23 | 0.0K |
| 13:04 | 1,393.17 | 1,393.23 | 1,393.09 | 1,393.23 | 0.0K |
| 13:05 | 1,393.31 | 1,393.43 | 1,393.31 | 1,393.43 | 0.0K |
| 13:06 | 1,393.23 | 1,393.23 | 1,393.03 | 1,393.19 | 0.0K |
| 13:07 | 1,393.10 | 1,393.10 | 1,392.90 | 1,392.90 | 0.0K |
| 13:08 | 1,392.90 | 1,392.90 | 1,392.73 | 1,392.75 | 0.0K |
| 13:09 | 1,392.73 | 1,392.75 | 1,392.71 | 1,392.72 | 0.0K |
| 13:10 | 1,392.76 | 1,392.85 | 1,392.76 | 1,392.83 | 0.0K |
| 13:11 | 1,392.79 | 1,392.79 | 1,392.69 | 1,392.71 | 0.0K |
| 13:12 | 1,392.78 | 1,392.78 | 1,392.34 | 1,392.34 | 0.0K |
| 13:13 | 1,392.43 | 1,392.46 | 1,392.39 | 1,392.46 | 0.0K |
| 13:14 | 1,392.34 | 1,392.35 | 1,392.27 | 1,392.35 | 0.0K |
| 13:15 | 1,392.35 | 1,392.35 | 1,392.29 | 1,392.29 | 0.0K |
| 13:16 | 1,392.29 | 1,392.29 | 1,392.05 | 1,392.05 | 0.0K |
| 13:17 | 1,392.03 | 1,392.03 | 1,391.99 | 1,391.99 | 0.0K |
| 13:18 | 1,391.98 | 1,391.98 | 1,391.80 | 1,391.80 | 0.0K |
| 13:19 | 1,391.71 | 1,391.71 | 1,391.52 | 1,391.52 | 0.0K |
| 13:20 | 1,391.54 | 1,391.72 | 1,391.54 | 1,391.69 | 0.0K |
| 13:21 | 1,391.73 | 1,391.92 | 1,391.73 | 1,391.88 | 0.0K |
| 13:22 | 1,391.76 | 1,391.76 | 1,391.44 | 1,391.44 | 0.0K |
| 13:23 | 1,391.65 | 1,391.65 | 1,391.37 | 1,391.37 | 0.0K |
| 13:24 | 1,391.21 | 1,391.31 | 1,391.21 | 1,391.31 | 0.0K |
| 13:25 | 1,391.30 | 1,391.43 | 1,391.23 | 1,391.23 | 0.0K |
| 13:26 | 1,391.32 | 1,391.32 | 1,391.00 | 1,391.15 | 0.0K |
| 13:27 | 1,391.27 | 1,391.27 | 1,390.91 | 1,390.91 | 0.0K |
| 13:28 | 1,390.81 | 1,390.81 | 1,390.55 | 1,390.68 | 0.0K |
| 13:29 | 1,390.72 | 1,390.75 | 1,390.72 | 1,390.72 | 0.0K |
| 13:30 | 1,390.74 | 1,390.77 | 1,390.68 | 1,390.77 | 0.0K |
| 13:31 | 1,390.68 | 1,390.68 | 1,390.52 | 1,390.52 | 0.0K |
| 13:32 | 1,390.44 | 1,390.46 | 1,390.35 | 1,390.35 | 0.0K |
| 13:33 | 1,390.36 | 1,390.46 | 1,390.23 | 1,390.46 | 0.0K |
| 13:34 | 1,390.09 | 1,390.23 | 1,390.09 | 1,390.15 | 0.0K |
| 13:35 | 1,390.10 | 1,390.25 | 1,390.08 | 1,390.25 | 0.0K |
| 13:36 | 1,390.22 | 1,390.37 | 1,390.22 | 1,390.30 | 0.0K |
| 13:37 | 1,390.14 | 1,390.14 | 1,389.91 | 1,389.93 | 0.0K |
| 13:38 | 1,390.03 | 1,390.03 | 1,389.81 | 1,389.81 | 0.0K |
| 13:39 | 1,389.84 | 1,389.97 | 1,389.84 | 1,389.95 | 0.0K |
| 13:40 | 1,389.94 | 1,390.07 | 1,389.94 | 1,390.01 | 0.0K |
| 13:41 | 1,389.83 | 1,389.83 | 1,389.54 | 1,389.54 | 0.0K |
| 13:42 | 1,389.46 | 1,389.46 | 1,389.19 | 1,389.22 | 0.0K |
| 13:43 | 1,389.35 | 1,389.45 | 1,389.35 | 1,389.45 | 0.0K |
| 13:44 | 1,389.40 | 1,389.42 | 1,389.38 | 1,389.42 | 0.0K |
| 13:45 | 1,389.51 | 1,389.51 | 1,389.42 | 1,389.42 | 0.0K |
| 13:46 | 1,389.39 | 1,389.39 | 1,389.33 | 1,389.39 | 0.0K |
| 13:47 | 1,389.38 | 1,389.38 | 1,389.18 | 1,389.18 | 0.0K |
| 13:48 | 1,388.96 | 1,388.96 | 1,388.66 | 1,388.66 | 0.0K |
| 13:49 | 1,388.58 | 1,388.58 | 1,388.46 | 1,388.49 | 0.0K |
| 13:50 | 1,388.36 | 1,388.36 | 1,388.12 | 1,388.19 | 0.0K |
| 13:51 | 1,388.23 | 1,388.61 | 1,388.23 | 1,388.56 | 0.0K |
| 13:52 | 1,388.61 | 1,388.70 | 1,388.61 | 1,388.61 | 0.0K |
| 13:53 | 1,388.59 | 1,388.59 | 1,388.43 | 1,388.49 | 0.0K |
| 13:54 | 1,388.49 | 1,388.94 | 1,388.49 | 1,388.94 | 0.0K |
| 13:55 | 1,389.11 | 1,389.26 | 1,389.10 | 1,389.17 | 0.0K |
| 13:56 | 1,389.29 | 1,389.34 | 1,389.03 | 1,389.03 | 0.0K |
| 13:57 | 1,388.96 | 1,389.04 | 1,388.96 | 1,388.98 | 0.0K |
| 13:58 | 1,388.98 | 1,389.07 | 1,388.98 | 1,389.05 | 0.0K |
| 13:59 | 1,389.05 | 1,389.16 | 1,389.05 | 1,389.16 | 0.0K |
| 14:00 | 1,389.14 | 1,389.25 | 1,389.14 | 1,389.16 | 0.0K |
| 14:01 | 1,389.04 | 1,389.13 | 1,388.92 | 1,388.92 | 0.0K |
| 14:02 | 1,388.89 | 1,389.13 | 1,388.89 | 1,389.12 | 0.0K |
| 14:03 | 1,389.16 | 1,389.34 | 1,389.13 | 1,389.34 | 0.0K |
| 14:04 | 1,389.66 | 1,389.83 | 1,389.66 | 1,389.78 | 0.0K |
| 14:05 | 1,390.02 | 1,390.13 | 1,390.02 | 1,390.04 | 0.0K |
| 14:06 | 1,389.95 | 1,390.01 | 1,389.88 | 1,389.88 | 0.0K |
| 14:07 | 1,390.01 | 1,390.09 | 1,390.01 | 1,390.04 | 0.0K |
| 14:08 | 1,390.01 | 1,390.01 | 1,389.97 | 1,389.98 | 0.0K |
| 14:09 | 1,389.95 | 1,389.95 | 1,389.82 | 1,389.85 | 0.0K |
| 14:10 | 1,389.85 | 1,389.85 | 1,389.48 | 1,389.48 | 0.0K |
| 14:11 | 1,389.45 | 1,389.45 | 1,388.74 | 1,388.74 | 0.0K |
| 14:12 | 1,388.65 | 1,388.71 | 1,388.56 | 1,388.56 | 0.0K |
| 14:13 | 1,388.50 | 1,388.64 | 1,388.48 | 1,388.64 | 0.0K |
| 14:14 | 1,388.69 | 1,388.69 | 1,388.57 | 1,388.62 | 0.0K |
| 14:15 | 1,388.71 | 1,388.71 | 1,388.54 | 1,388.54 | 0.0K |
| 14:16 | 1,388.10 | 1,388.20 | 1,388.10 | 1,388.19 | 0.0K |
| 14:17 | 1,388.16 | 1,388.28 | 1,388.16 | 1,388.23 | 0.0K |
| 14:18 | 1,388.19 | 1,388.87 | 1,388.19 | 1,388.87 | 0.0K |
| 14:19 | 1,388.84 | 1,388.91 | 1,388.66 | 1,388.66 | 0.0K |
| 14:20 | 1,388.56 | 1,388.81 | 1,388.50 | 1,388.81 | 0.0K |
| 14:21 | 1,388.82 | 1,388.86 | 1,388.71 | 1,388.71 | 0.0K |
| 14:22 | 1,388.61 | 1,388.61 | 1,388.33 | 1,388.33 | 0.0K |
| 14:23 | 1,388.45 | 1,388.59 | 1,388.45 | 1,388.59 | 0.0K |
| 14:24 | 1,388.71 | 1,389.02 | 1,388.71 | 1,389.00 | 0.0K |
| 14:25 | 1,388.95 | 1,388.96 | 1,388.73 | 1,388.78 | 0.0K |
| 14:26 | 1,388.88 | 1,388.92 | 1,388.72 | 1,388.72 | 0.0K |
| 14:27 | 1,388.62 | 1,388.71 | 1,388.55 | 1,388.60 | 0.0K |
| 14:28 | 1,388.64 | 1,388.69 | 1,388.62 | 1,388.62 | 0.0K |
| 14:29 | 1,388.55 | 1,388.55 | 1,388.37 | 1,388.37 | 0.0K |
| 14:30 | 1,388.22 | 1,388.46 | 1,388.22 | 1,388.46 | 0.0K |
| 14:31 | 1,388.50 | 1,388.50 | 1,387.88 | 1,387.88 | 0.0K |
| 14:32 | 1,387.82 | 1,387.82 | 1,387.43 | 1,387.43 | 0.0K |
| 14:33 | 1,387.56 | 1,387.56 | 1,387.40 | 1,387.41 | 0.0K |
| 14:34 | 1,387.29 | 1,387.52 | 1,387.12 | 1,387.12 | 0.0K |
| 14:35 | 1,386.95 | 1,387.15 | 1,386.95 | 1,387.15 | 0.0K |
| 14:36 | 1,387.12 | 1,387.31 | 1,387.12 | 1,387.17 | 0.0K |
| 14:37 | 1,387.19 | 1,387.19 | 1,386.84 | 1,386.84 | 0.0K |
| 14:38 | 1,386.79 | 1,386.97 | 1,386.79 | 1,386.97 | 0.0K |
| 14:39 | 1,386.98 | 1,387.04 | 1,386.98 | 1,387.04 | 0.0K |
| 14:40 | 1,387.14 | 1,387.17 | 1,386.99 | 1,386.99 | 0.0K |
| 14:41 | 1,387.04 | 1,387.04 | 1,386.91 | 1,386.91 | 0.0K |
| 14:42 | 1,386.80 | 1,386.80 | 1,386.65 | 1,386.77 | 0.0K |
| 14:43 | 1,386.69 | 1,386.69 | 1,386.33 | 1,386.33 | 0.0K |
| 14:44 | 1,386.13 | 1,386.14 | 1,386.05 | 1,386.05 | 0.0K |
| 14:45 | 1,386.00 | 1,386.05 | 1,386.00 | 1,386.00 | 0.0K |
| 14:46 | 1,386.13 | 1,386.24 | 1,386.01 | 1,386.24 | 0.0K |
| 14:47 | 1,386.34 | 1,386.35 | 1,386.22 | 1,386.31 | 0.0K |
| 14:48 | 1,386.14 | 1,386.14 | 1,385.90 | 1,385.90 | 0.0K |
| 14:49 | 1,385.73 | 1,385.87 | 1,385.73 | 1,385.87 | 0.0K |
| 14:50 | 1,385.89 | 1,386.24 | 1,385.89 | 1,386.24 | 0.0K |
| 14:51 | 1,386.32 | 1,386.41 | 1,386.25 | 1,386.25 | 0.0K |
| 14:52 | 1,386.23 | 1,386.36 | 1,386.20 | 1,386.36 | 0.0K |
| 14:53 | 1,386.36 | 1,386.55 | 1,386.32 | 1,386.55 | 0.0K |
| 14:54 | 1,386.41 | 1,386.74 | 1,386.41 | 1,386.74 | 0.0K |
| 14:55 | 1,386.95 | 1,387.22 | 1,386.95 | 1,387.22 | 0.0K |
| 14:56 | 1,387.17 | 1,387.17 | 1,386.93 | 1,387.02 | 0.0K |
| 14:57 | 1,387.01 | 1,387.14 | 1,387.00 | 1,387.14 | 0.0K |
| 14:58 | 1,387.00 | 1,387.00 | 1,386.88 | 1,386.88 | 0.0K |
| 14:59 | 1,387.01 | 1,387.07 | 1,386.86 | 1,387.02 | 0.0K |
| 15:00 | 1,387.09 | 1,387.09 | 1,386.96 | 1,386.96 | 0.0K |
| 15:01 | 1,387.11 | 1,387.34 | 1,387.03 | 1,387.03 | 0.0K |
| 15:02 | 1,387.20 | 1,387.37 | 1,387.20 | 1,387.36 | 0.0K |
| 15:03 | 1,387.32 | 1,387.70 | 1,387.32 | 1,387.70 | 0.0K |
| 15:04 | 1,387.73 | 1,387.73 | 1,387.24 | 1,387.34 | 0.0K |
| 15:05 | 1,387.34 | 1,387.65 | 1,387.34 | 1,387.65 | 0.0K |
| 15:06 | 1,387.61 | 1,387.88 | 1,387.61 | 1,387.88 | 0.0K |
| 15:07 | 1,387.82 | 1,387.94 | 1,387.82 | 1,387.88 | 0.0K |
| 15:08 | 1,387.88 | 1,387.88 | 1,387.26 | 1,387.26 | 0.0K |
| 15:09 | 1,387.16 | 1,387.26 | 1,386.92 | 1,386.92 | 0.0K |
| 15:10 | 1,386.51 | 1,387.05 | 1,386.51 | 1,387.05 | 0.0K |
| 15:11 | 1,387.00 | 1,387.19 | 1,387.00 | 1,387.19 | 0.0K |
| 15:12 | 1,387.35 | 1,387.35 | 1,387.21 | 1,387.35 | 0.0K |
| 15:13 | 1,387.22 | 1,387.22 | 1,386.95 | 1,387.17 | 0.0K |
| 15:14 | 1,387.13 | 1,387.19 | 1,387.12 | 1,387.19 | 0.0K |
| 15:15 | 1,387.12 | 1,387.43 | 1,387.12 | 1,387.42 | 0.0K |
| 15:16 | 1,387.38 | 1,387.38 | 1,387.29 | 1,387.29 | 0.0K |
| 15:17 | 1,387.17 | 1,387.55 | 1,387.17 | 1,387.55 | 0.0K |
| 15:18 | 1,387.69 | 1,387.69 | 1,387.46 | 1,387.54 | 0.0K |
| 15:19 | 1,387.61 | 1,387.61 | 1,387.32 | 1,387.42 | 0.0K |
| 15:20 | 1,387.45 | 1,387.58 | 1,387.45 | 1,387.58 | 0.0K |
| 15:21 | 1,387.42 | 1,387.61 | 1,387.42 | 1,387.60 | 0.0K |
| 15:22 | 1,387.72 | 1,387.93 | 1,387.71 | 1,387.83 | 0.0K |
| 15:23 | 1,387.89 | 1,388.23 | 1,387.89 | 1,388.23 | 0.0K |
| 15:24 | 1,388.18 | 1,388.29 | 1,388.18 | 1,388.19 | 0.0K |
| 15:25 | 1,388.16 | 1,388.16 | 1,387.58 | 1,387.58 | 0.0K |
| 15:26 | 1,387.41 | 1,387.73 | 1,387.41 | 1,387.73 | 0.0K |
| 15:27 | 1,387.68 | 1,387.68 | 1,387.47 | 1,387.51 | 0.0K |
| 15:28 | 1,387.30 | 1,387.34 | 1,387.21 | 1,387.23 | 0.0K |
| 15:29 | 1,386.92 | 1,386.92 | 1,386.80 | 1,386.80 | 0.0K |
| 15:30 | 1,386.97 | 1,387.41 | 1,386.97 | 1,387.13 | 0.0K |
| 15:31 | 1,386.87 | 1,388.03 | 1,386.87 | 1,388.03 | 0.0K |
| 15:32 | 1,387.64 | 1,388.18 | 1,387.64 | 1,388.06 | 0.0K |
| 15:33 | 1,388.27 | 1,388.27 | 1,387.66 | 1,387.66 | 0.0K |
| 15:34 | 1,388.03 | 1,388.64 | 1,388.03 | 1,388.21 | 0.0K |
| 15:35 | 1,388.31 | 1,388.39 | 1,387.86 | 1,387.86 | 0.0K |
| 15:36 | 1,387.78 | 1,388.01 | 1,387.78 | 1,388.01 | 0.0K |
| 15:37 | 1,388.00 | 1,388.08 | 1,387.80 | 1,387.80 | 0.0K |
| 15:38 | 1,387.74 | 1,388.22 | 1,387.74 | 1,388.01 | 0.0K |
| 15:39 | 1,388.06 | 1,388.95 | 1,388.05 | 1,388.95 | 0.0K |
| 15:40 | 1,388.82 | 1,389.07 | 1,388.82 | 1,389.06 | 0.0K |
| 15:41 | 1,389.20 | 1,389.20 | 1,388.89 | 1,388.98 | 0.0K |
| 15:42 | 1,388.93 | 1,389.26 | 1,388.83 | 1,389.26 | 0.0K |
| 15:43 | 1,389.38 | 1,389.40 | 1,389.17 | 1,389.17 | 0.0K |
| 15:44 | 1,388.90 | 1,389.20 | 1,388.90 | 1,388.97 | 0.0K |
| 15:45 | 1,388.99 | 1,389.03 | 1,388.50 | 1,388.50 | 0.0K |
| 15:46 | 1,388.61 | 1,388.79 | 1,388.61 | 1,388.64 | 0.0K |
| 15:47 | 1,388.64 | 1,389.06 | 1,388.58 | 1,388.85 | 0.0K |
| 15:48 | 1,388.62 | 1,389.12 | 1,388.62 | 1,389.07 | 0.0K |
| 15:49 | 1,388.96 | 1,388.96 | 1,388.38 | 1,388.38 | 0.0K |
| 15:50 | 1,388.21 | 1,388.51 | 1,388.21 | 1,388.33 | 0.0K |
| 15:51 | 1,388.72 | 1,388.72 | 1,388.32 | 1,388.35 | 0.0K |
| 15:52 | 1,387.95 | 1,388.28 | 1,387.95 | 1,388.28 | 0.0K |
| 15:53 | 1,388.61 | 1,388.84 | 1,388.61 | 1,388.82 | 0.0K |
| 15:54 | 1,388.95 | 1,389.09 | 1,388.95 | 1,389.09 | 0.0K |
| 15:55 | 1,389.14 | 1,389.47 | 1,389.14 | 1,389.35 | 0.0K |
| 15:56 | 1,389.22 | 1,389.22 | 1,388.81 | 1,389.04 | 0.0K |
| 15:57 | 1,389.02 | 1,389.53 | 1,389.02 | 1,389.47 | 0.0K |
| 15:58 | 1,389.55 | 1,389.55 | 1,389.01 | 1,389.01 | 0.0K |
| 15:59 | 1,389.08 | 1,389.42 | 1,389.07 | 1,389.42 | 0.0K |
| 16:00 | 1,389.61 | 1,389.82 | 1,389.61 | 1,389.82 | 0.0K |
| 16:01 | 1,389.97 | 1,390.21 | 1,389.90 | 1,390.10 | 0.0K |
| 16:02 | 1,390.04 | 1,390.04 | 1,389.45 | 1,389.45 | 0.0K |
| 16:03 | 1,389.40 | 1,389.40 | 1,389.10 | 1,389.34 | 0.0K |
| 16:04 | 1,389.57 | 1,389.81 | 1,389.51 | 1,389.81 | 0.0K |
| 16:05 | 1,390.09 | 1,390.44 | 1,390.09 | 1,390.39 | 0.0K |
| 16:06 | 1,390.24 | 1,390.24 | 1,390.04 | 1,390.05 | 0.0K |
| 16:07 | 1,389.98 | 1,390.16 | 1,389.85 | 1,390.15 | 0.0K |
| 16:08 | 1,390.34 | 1,390.34 | 1,389.85 | 1,389.85 | 0.0K |
| 16:09 | 1,389.90 | 1,389.90 | 1,389.49 | 1,389.49 | 0.0K |
| 16:10 | 1,389.69 | 1,389.77 | 1,389.62 | 1,389.62 | 0.0K |
| 16:11 | 1,389.80 | 1,389.86 | 1,389.65 | 1,389.86 | 0.0K |
| 16:12 | 1,390.01 | 1,390.04 | 1,389.75 | 1,389.75 | 0.0K |
| 16:13 | 1,389.84 | 1,390.16 | 1,389.84 | 1,390.16 | 0.0K |
| 16:14 | 1,390.30 | 1,390.36 | 1,390.25 | 1,390.28 | 0.0K |
| 16:15 | 1,390.31 | 1,390.61 | 1,390.31 | 1,390.48 | 0.0K |
| 16:16 | 1,390.54 | 1,390.72 | 1,390.32 | 1,390.72 | 0.0K |
| 16:17 | 1,390.84 | 1,391.08 | 1,390.84 | 1,391.08 | 0.0K |
| 16:18 | 1,391.12 | 1,391.30 | 1,391.12 | 1,391.26 | 0.0K |
| 16:19 | 1,391.25 | 1,391.46 | 1,391.25 | 1,391.46 | 0.0K |
| 16:20 | 1,391.45 | 1,391.56 | 1,391.38 | 1,391.56 | 0.0K |
| 16:21 | 1,391.44 | 1,391.44 | 1,391.35 | 1,391.39 | 0.0K |
| 16:22 | 1,391.24 | 1,391.48 | 1,391.24 | 1,391.48 | 0.0K |
| 16:23 | 1,391.50 | 1,391.91 | 1,391.50 | 1,391.91 | 0.0K |
| 16:24 | 1,391.78 | 1,391.81 | 1,391.53 | 1,391.60 | 0.0K |
| 16:25 | 1,391.57 | 1,391.83 | 1,391.57 | 1,391.65 | 0.0K |
| 16:26 | 1,391.79 | 1,391.94 | 1,391.79 | 1,391.93 | 0.0K |
| 16:27 | 1,391.88 | 1,391.88 | 1,391.40 | 1,391.43 | 0.0K |
| 16:28 | 1,391.51 | 1,391.87 | 1,391.47 | 1,391.87 | 0.0K |
| 16:29 | 1,391.88 | 1,391.98 | 1,391.88 | 1,391.94 | 0.0K |
| 16:30 | 1,391.86 | 1,391.86 | 1,391.74 | 1,391.74 | 0.0K |
| 16:31 | 1,391.76 | 1,392.22 | 1,391.76 | 1,392.05 | 0.0K |
| 16:32 | 1,392.18 | 1,392.18 | 1,391.80 | 1,391.80 | 0.0K |
| 16:33 | 1,391.80 | 1,391.80 | 1,391.51 | 1,391.72 | 0.0K |
| 16:34 | 1,391.66 | 1,391.68 | 1,391.55 | 1,391.55 | 0.0K |
| 16:35 | 1,391.61 | 1,392.00 | 1,391.61 | 1,392.00 | 0.0K |
| 16:36 | 1,392.03 | 1,392.25 | 1,392.03 | 1,392.25 | 0.0K |
| 16:37 | 1,392.29 | 1,392.29 | 1,392.10 | 1,392.10 | 0.0K |
| 16:38 | 1,392.37 | 1,392.43 | 1,392.34 | 1,392.34 | 0.0K |
| 16:39 | 1,392.30 | 1,392.38 | 1,392.30 | 1,392.38 | 0.0K |
| 16:40 | 1,392.40 | 1,392.84 | 1,392.40 | 1,392.83 | 0.0K |
| 16:41 | 1,392.92 | 1,392.92 | 1,392.84 | 1,392.84 | 0.0K |
| 16:42 | 1,392.84 | 1,392.84 | 1,392.77 | 1,392.77 | 0.0K |
| 16:43 | 1,392.68 | 1,392.75 | 1,392.53 | 1,392.53 | 0.0K |
| 16:44 | 1,392.46 | 1,392.46 | 1,391.97 | 1,391.97 | 0.0K |
| 16:45 | 1,392.09 | 1,392.09 | 1,391.90 | 1,391.90 | 0.0K |
| 16:46 | 1,391.95 | 1,392.10 | 1,391.95 | 1,392.10 | 0.0K |
| 16:47 | 1,392.08 | 1,392.15 | 1,392.00 | 1,392.15 | 0.0K |
| 16:48 | 1,392.12 | 1,392.42 | 1,392.00 | 1,392.42 | 0.0K |
| 16:49 | 1,392.37 | 1,392.46 | 1,392.34 | 1,392.34 | 0.0K |
| 16:50 | 1,392.31 | 1,392.45 | 1,392.27 | 1,392.45 | 0.0K |
| 16:51 | 1,392.57 | 1,392.73 | 1,392.57 | 1,392.73 | 0.0K |
| 16:52 | 1,392.77 | 1,392.97 | 1,392.77 | 1,392.95 | 0.0K |
| 16:53 | 1,392.88 | 1,392.88 | 1,392.76 | 1,392.86 | 0.0K |
| 16:54 | 1,392.91 | 1,392.91 | 1,392.62 | 1,392.62 | 0.0K |
| 16:55 | 1,392.70 | 1,392.70 | 1,392.44 | 1,392.52 | 0.0K |
| 16:56 | 1,392.47 | 1,392.47 | 1,392.34 | 1,392.34 | 0.0K |
| 16:57 | 1,392.42 | 1,392.42 | 1,392.16 | 1,392.16 | 0.0K |
| 16:58 | 1,392.16 | 1,392.27 | 1,392.16 | 1,392.27 | 0.0K |
| 16:59 | 1,392.32 | 1,392.32 | 1,392.27 | 1,392.27 | 0.0K |
| 17:00 | 1,392.40 | 1,392.48 | 1,392.06 | 1,392.18 | 0.0K |
| 17:01 | 1,392.09 | 1,392.21 | 1,392.08 | 1,392.08 | 0.0K |
| 17:02 | 1,391.71 | 1,391.98 | 1,391.71 | 1,391.98 | 0.0K |
| 17:03 | 1,392.06 | 1,392.33 | 1,392.06 | 1,392.29 | 0.0K |
| 17:04 | 1,392.06 | 1,392.09 | 1,391.91 | 1,392.02 | 0.0K |
| 17:05 | 1,391.99 | 1,391.99 | 1,391.75 | 1,391.75 | 0.0K |
| 17:06 | 1,391.79 | 1,391.81 | 1,391.48 | 1,391.48 | 0.0K |
| 17:07 | 1,391.45 | 1,391.55 | 1,391.42 | 1,391.55 | 0.0K |
| 17:08 | 1,391.45 | 1,391.60 | 1,391.45 | 1,391.47 | 0.0K |
| 17:09 | 1,391.61 | 1,391.61 | 1,391.46 | 1,391.49 | 0.0K |
| 17:10 | 1,391.59 | 1,391.59 | 1,391.47 | 1,391.47 | 0.0K |
| 17:11 | 1,391.20 | 1,391.20 | 1,390.38 | 1,390.38 | 0.0K |
| 17:12 | 1,390.35 | 1,390.37 | 1,390.21 | 1,390.35 | 0.0K |
| 17:13 | 1,390.64 | 1,390.77 | 1,390.64 | 1,390.74 | 0.0K |
| 17:14 | 1,390.75 | 1,390.75 | 1,390.51 | 1,390.51 | 0.0K |
| 17:15 | 1,390.39 | 1,390.50 | 1,390.39 | 1,390.49 | 0.0K |
| 17:16 | 1,390.49 | 1,390.68 | 1,390.49 | 1,390.49 | 0.0K |
| 17:17 | 1,390.51 | 1,390.71 | 1,390.45 | 1,390.68 | 0.0K |
| 17:18 | 1,390.63 | 1,390.63 | 1,390.33 | 1,390.33 | 0.0K |
| 17:19 | 1,390.24 | 1,390.34 | 1,390.24 | 1,390.34 | 0.0K |
| 17:20 | 1,390.49 | 1,390.87 | 1,390.49 | 1,390.87 | 0.0K |
| 17:21 | 1,390.97 | 1,390.99 | 1,390.79 | 1,390.84 | 0.0K |
| 17:22 | 1,390.81 | 1,390.81 | 1,390.70 | 1,390.71 | 0.0K |
| 17:23 | 1,390.94 | 1,391.18 | 1,390.94 | 1,391.18 | 0.0K |
| 17:24 | 1,391.21 | 1,391.57 | 1,391.16 | 1,391.57 | 0.0K |
| 17:25 | 1,391.56 | 1,391.56 | 1,391.36 | 1,391.36 | 0.0K |
| 17:26 | 1,391.30 | 1,391.36 | 1,391.19 | 1,391.36 | 0.0K |
| 17:27 | 1,391.43 | 1,391.43 | 1,391.24 | 1,391.25 | 0.0K |
| 17:28 | 1,391.16 | 1,391.30 | 1,391.10 | 1,391.28 | 0.0K |
| 17:29 | 1,391.15 | 1,391.47 | 1,391.13 | 1,391.13 | 0.0K |
| 17:30 | 1,390.74 | 1,390.74 | 1,390.74 | 1,390.74 | 0.0K |
| 17:31 | 1,390.74 | 1,390.74 | 1,390.74 | 1,390.74 | 0.0K |
| 17:32 | 1,390.74 | 1,390.74 | 1,390.74 | 1,390.74 | 0.0K |
| 17:33 | 1,390.74 | 1,390.74 | 1,390.74 | 1,390.74 | 0.0K |
| 17:34 | 1,390.74 | 1,390.74 | 1,390.74 | 1,390.74 | 0.0K |
| 17:35 | 1,390.74 | 1,390.74 | 1,389.96 | 1,389.96 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,388.83 | 1,392.80 | 1,381.41 | 1,392.21 | 0.0M |
| 2025-09-25 | 1,389.45 | 1,393.52 | 1,380.13 | 1,385.12 | 0.0M |
| 2025-09-24 | 1,387.03 | 1,394.22 | 1,384.75 | 1,389.96 | 0.0M |
| 2025-09-22 | 1,380.57 | 1,385.37 | 1,373.67 | 1,380.46 | 0.0M |
| 2025-09-19 | 1,375.09 | 1,381.10 | 1,370.64 | 1,374.76 | 0.0M |
| 2025-09-18 | 1,356.31 | 1,384.04 | 1,355.50 | 1,381.03 | 0.0M |
| 2025-09-17 | 1,343.68 | 1,347.65 | 1,340.37 | 1,345.44 | 0.0M |
| 2025-09-16 | 1,357.97 | 1,359.53 | 1,338.40 | 1,338.40 | 0.0M |
| 2025-09-15 | 1,334.13 | 1,352.54 | 1,333.55 | 1,351.85 | 0.0M |
| 2025-09-12 | 1,322.82 | 1,332.84 | 1,320.19 | 1,328.59 | 0.0M |
| 2025-09-11 | 1,308.33 | 1,320.05 | 1,304.60 | 1,316.77 | 0.0M |
| 2025-09-10 | 1,324.82 | 1,327.41 | 1,306.11 | 1,306.94 | 0.0M |
| 2025-09-09 | 1,316.42 | 1,323.37 | 1,314.43 | 1,319.91 | 0.0M |
| 2025-09-08 | 1,304.03 | 1,314.02 | 1,301.54 | 1,312.62 | 0.0M |
| 2025-09-05 | 1,303.51 | 1,307.32 | 1,292.30 | 1,297.06 | 0.0M |
| 2025-09-04 | 1,277.28 | 1,294.92 | 1,276.66 | 1,293.76 | 0.0M |
| 2025-09-03 | 1,277.24 | 1,279.83 | 1,267.62 | 1,274.08 | 0.0M |
| 2025-09-02 | 1,292.56 | 1,292.57 | 1,265.79 | 1,265.79 | 0.0M |
| 2025-09-01 | 1,294.09 | 1,298.04 | 1,292.42 | 1,294.50 | 0.0M |
| 2025-08-29 | 1,306.87 | 1,310.01 | 1,294.60 | 1,294.62 | 0.0M |
| 2025-08-28 | 1,319.27 | 1,319.45 | 1,305.50 | 1,311.05 | 0.0M |
| 2025-08-27 | 1,321.34 | 1,324.15 | 1,312.94 | 1,318.31 | 0.0M |
| 2025-08-26 | 1,323.42 | 1,326.36 | 1,319.85 | 1,319.85 | 0.0M |
| 2025-08-25 | 1,334.43 | 1,335.20 | 1,330.51 | 1,330.63 | 0.0M |
| 2025-08-22 | 1,323.02 | 1,338.13 | 1,320.45 | 1,334.18 | 0.0M |
| 2025-08-21 | 1,325.30 | 1,326.63 | 1,319.98 | 1,323.52 | 0.0M |
| 2025-08-20 | 1,317.55 | 1,330.58 | 1,315.70 | 1,326.61 | 0.0M |
| 2025-08-19 | 1,321.82 | 1,327.03 | 1,317.95 | 1,321.53 | 0.0M |
| 2025-08-18 | 1,321.43 | 1,321.43 | 1,310.19 | 1,317.37 | 0.0M |
| 2025-08-15 | 1,325.30 | 1,326.33 | 1,314.43 | 1,319.44 | 0.0M |
| 2025-08-14 | 1,321.74 | 1,323.95 | 1,316.34 | 1,322.20 | 0.0M |
| 2025-08-13 | 1,316.16 | 1,321.11 | 1,313.77 | 1,315.62 | 0.0M |
| 2025-08-12 | 1,309.46 | 1,309.46 | 1,301.06 | 1,306.67 | 0.0M |
| 2025-08-11 | 1,308.94 | 1,310.67 | 1,302.32 | 1,306.52 | 0.0M |
| 2025-08-08 | 1,304.15 | 1,305.21 | 1,297.08 | 1,302.62 | 0.0M |
| 2025-08-07 | 1,295.83 | 1,307.62 | 1,292.22 | 1,304.34 | 0.0M |
| 2025-08-06 | 1,304.96 | 1,305.96 | 1,286.98 | 1,288.30 | 0.0M |
| 2025-08-05 | 1,308.53 | 1,308.57 | 1,296.76 | 1,299.10 | 0.0M |
| 2025-08-04 | 1,297.06 | 1,303.69 | 1,293.12 | 1,302.79 | 0.0M |
| 2025-08-01 | 1,313.95 | 1,315.62 | 1,285.47 | 1,289.64 | 0.0M |
| 2025-07-31 | 1,348.30 | 1,352.63 | 1,329.67 | 1,331.50 | 0.0M |
| 2025-07-30 | 1,346.24 | 1,348.32 | 1,341.96 | 1,343.88 | 0.0M |
| 2025-07-29 | 1,345.40 | 1,352.33 | 1,343.60 | 1,344.35 | 0.0M |
| 2025-07-28 | 1,357.09 | 1,359.25 | 1,340.15 | 1,343.57 | 0.0M |
| 2025-07-25 | 1,353.34 | 1,354.06 | 1,341.56 | 1,341.56 | 0.0M |
| 2025-07-24 | 1,356.33 | 1,364.62 | 1,354.27 | 1,358.28 | 0.0M |
| 2025-07-23 | 1,351.34 | 1,359.42 | 1,348.41 | 1,351.15 | 0.0M |
| 2025-07-22 | 1,347.61 | 1,349.52 | 1,338.82 | 1,338.82 | 0.0M |
| 2025-07-21 | 1,358.90 | 1,358.98 | 1,349.01 | 1,353.68 | 0.0M |
| 2025-07-18 | 1,362.61 | 1,367.29 | 1,355.44 | 1,357.10 | 0.0M |
| 2025-07-17 | 1,353.88 | 1,360.61 | 1,348.23 | 1,359.28 | 0.0M |
| 2025-07-16 | 1,358.16 | 1,358.16 | 1,336.93 | 1,336.93 | 0.0M |
| 2025-07-15 | 1,371.27 | 1,378.01 | 1,368.75 | 1,370.25 | 0.0M |
| 2025-07-14 | 1,355.58 | 1,360.28 | 1,348.14 | 1,360.28 | 0.0M |
| 2025-07-11 | 1,368.34 | 1,368.34 | 1,357.68 | 1,362.60 | 0.0M |
| 2025-07-10 | 1,360.72 | 1,371.62 | 1,360.69 | 1,369.32 | 0.0M |
| 2025-07-09 | 1,352.64 | 1,358.33 | 1,347.52 | 1,356.31 | 0.0M |
| 2025-07-08 | 1,350.01 | 1,355.37 | 1,344.72 | 1,352.82 | 0.0M |
| 2025-07-07 | 1,334.40 | 1,349.92 | 1,332.33 | 1,349.20 | 0.0M |
| 2025-07-04 | 1,339.25 | 1,339.25 | 1,330.46 | 1,332.50 | 0.0M |
| 2025-07-03 | 1,339.55 | 1,345.53 | 1,332.26 | 1,345.53 | 0.0M |
| 2025-07-02 | 1,344.91 | 1,345.18 | 1,323.29 | 1,337.71 | 0.0M |
| 2025-07-01 | 1,355.85 | 1,355.85 | 1,337.37 | 1,339.08 | 0.0M |
| 2025-06-30 | 1,366.49 | 1,366.56 | 1,354.54 | 1,354.54 | 0.0M |
| 2025-06-27 | 1,356.14 | 1,364.86 | 1,352.95 | 1,364.60 | 0.0M |
| 2025-06-26 | 1,348.99 | 1,352.57 | 1,342.06 | 1,346.76 | 0.0M |
| 2025-06-25 | 1,359.82 | 1,365.22 | 1,348.93 | 1,350.22 | 0.0M |
| 2025-06-24 | 1,364.44 | 1,364.44 | 1,349.60 | 1,356.46 | 0.0M |
| 2025-06-23 | 1,316.01 | 1,339.08 | 1,316.01 | 1,336.40 | 0.0M |
| 2025-06-20 | 1,325.00 | 1,336.50 | 1,315.59 | 1,319.74 | 0.0M |
| 2025-06-19 | 1,324.55 | 1,326.54 | 1,317.75 | 1,317.75 | 0.0M |
| 2025-06-18 | 1,333.80 | 1,335.90 | 1,327.68 | 1,333.57 | 0.0M |
| 2025-06-17 | 1,336.09 | 1,338.73 | 1,328.42 | 1,334.18 | 0.0M |
| 2025-06-16 | 1,342.20 | 1,348.45 | 1,335.88 | 1,347.14 | 0.0M |
| 2025-06-13 | 1,334.57 | 1,346.01 | 1,334.12 | 1,341.10 | 0.0M |
| 2025-06-12 | 1,361.61 | 1,364.15 | 1,353.09 | 1,356.28 | 0.0M |
| 2025-06-11 | 1,371.20 | 1,375.81 | 1,367.30 | 1,367.30 | 0.0M |
| 2025-06-10 | 1,367.31 | 1,372.28 | 1,364.52 | 1,370.29 | 0.0M |
| 2025-06-09 | 1,359.20 | 1,370.95 | 1,359.09 | 1,368.83 | 0.0M |
| 2025-06-06 | 1,352.85 | 1,362.48 | 1,351.31 | 1,361.50 | 0.0M |
| 2025-06-05 | 1,353.76 | 1,358.31 | 1,345.83 | 1,356.58 | 0.0M |
| 2025-06-04 | 1,346.87 | 1,355.27 | 1,344.84 | 1,353.17 | 0.0M |
| 2025-06-03 | 1,343.87 | 1,347.32 | 1,331.77 | 1,341.21 | 0.0M |
| 2025-06-02 | 1,337.88 | 1,344.71 | 1,334.31 | 1,342.71 | 0.0M |
| 2025-05-30 | 1,350.88 | 1,357.58 | 1,346.36 | 1,347.64 | 0.0M |
| 2025-05-29 | 1,369.99 | 1,371.80 | 1,349.28 | 1,354.71 | 0.0M |
| 2025-05-28 | 1,363.07 | 1,367.33 | 1,354.45 | 1,355.87 | 0.0M |
| 2025-05-27 | 1,360.48 | 1,373.66 | 1,360.48 | 1,365.90 | 0.0M |
| 2025-05-26 | 1,361.74 | 1,365.49 | 1,358.64 | 1,359.60 | 0.0M |
| 2025-05-23 | 1,359.98 | 1,363.57 | 1,326.67 | 1,345.40 | 0.0M |
| 2025-05-22 | 1,359.84 | 1,362.28 | 1,349.87 | 1,361.28 | 0.0M |
| 2025-05-21 | 1,361.91 | 1,370.10 | 1,359.20 | 1,369.59 | 0.0M |
| 2025-05-20 | 1,366.02 | 1,369.51 | 1,362.51 | 1,364.49 | 0.0M |
| 2025-05-19 | 1,362.57 | 1,364.89 | 1,352.35 | 1,364.89 | 0.0M |
| 2025-05-16 | 1,366.64 | 1,374.62 | 1,363.35 | 1,368.91 | 0.0M |
| 2025-05-15 | 1,360.49 | 1,368.65 | 1,358.89 | 1,368.65 | 0.0M |
| 2025-05-14 | 1,358.77 | 1,368.52 | 1,354.56 | 1,367.95 | 0.0M |
| 2025-05-13 | 1,344.98 | 1,359.14 | 1,342.49 | 1,358.90 | 0.0M |
| 2025-05-12 | 1,336.61 | 1,351.52 | 1,336.21 | 1,346.28 | 0.0M |
| 2025-05-09 | 1,318.17 | 1,319.17 | 1,313.40 | 1,316.86 | 0.0M |
| 2025-05-08 | 1,307.63 | 1,322.51 | 1,306.73 | 1,313.59 | 0.0M |
| 2025-05-07 | 1,297.55 | 1,301.43 | 1,293.31 | 1,298.70 | 0.0M |
| 2025-05-06 | 1,307.14 | 1,307.14 | 1,290.38 | 1,300.94 | 0.0M |
| 2025-05-05 | 1,302.80 | 1,307.86 | 1,300.78 | 1,306.28 | 0.0M |
| 2025-05-02 | 1,283.39 | 1,305.13 | 1,282.50 | 1,304.06 | 0.0M |
| 2025-04-30 | 1,269.14 | 1,271.77 | 1,251.00 | 1,265.19 | 0.0M |
| 2025-04-29 | 1,258.04 | 1,264.37 | 1,256.07 | 1,260.78 | 0.0M |
| 2025-04-28 | 1,258.03 | 1,262.27 | 1,252.54 | 1,252.87 | 0.0M |
| 2025-04-25 | 1,252.44 | 1,257.66 | 1,246.71 | 1,254.33 | 0.0M |
| 2025-04-24 | 1,233.51 | 1,245.00 | 1,226.67 | 1,243.66 | 0.0M |
| 2025-04-23 | 1,228.61 | 1,254.51 | 1,228.37 | 1,241.52 | 0.0M |
| 2025-04-22 | 1,204.01 | 1,213.49 | 1,197.98 | 1,212.79 | 0.0M |
| 2025-04-17 | 1,207.42 | 1,212.06 | 1,203.59 | 1,207.32 | 0.0M |
| 2025-04-16 | 1,199.15 | 1,212.87 | 1,196.65 | 1,209.62 | 0.0M |
| 2025-04-15 | 1,203.78 | 1,223.91 | 1,201.77 | 1,223.91 | 0.0M |
| 2025-04-14 | 1,190.03 | 1,199.03 | 1,185.23 | 1,191.31 | 0.0M |
| 2025-04-11 | 1,177.27 | 1,179.39 | 1,149.36 | 1,162.78 | 0.0M |
| 2025-04-10 | 1,196.37 | 1,212.04 | 1,161.62 | 1,161.62 | 0.0M |
| 2025-04-09 | 1,123.65 | 1,146.23 | 1,113.13 | 1,123.70 | 0.0M |
| 2025-04-08 | 1,145.33 | 1,173.03 | 1,141.94 | 1,160.71 | 0.0M |
| 2025-04-07 | 1,118.03 | 1,186.78 | 1,101.46 | 1,127.33 | 0.0M |
| 2025-04-04 | 1,229.94 | 1,233.83 | 1,167.26 | 1,186.81 | 0.0M |
| 2025-04-03 | 1,251.41 | 1,258.54 | 1,236.02 | 1,237.80 | 0.0M |
| 2025-04-02 | 1,278.52 | 1,281.29 | 1,268.16 | 1,277.19 | 0.0M |
| 2025-04-01 | 1,280.31 | 1,285.76 | 1,272.01 | 1,283.59 | 0.0M |
| 2025-03-31 | 1,277.89 | 1,278.78 | 1,264.17 | 1,270.24 | 0.0M |
| 2025-03-28 | 1,299.13 | 1,304.82 | 1,288.52 | 1,291.92 | 0.0M |
| 2025-03-27 | 1,307.00 | 1,311.65 | 1,302.39 | 1,308.35 | 0.0M |
| 2025-03-26 | 1,325.68 | 1,325.95 | 1,311.53 | 1,312.23 | 0.0M |
| 2025-03-25 | 1,312.30 | 1,325.44 | 1,309.25 | 1,320.83 | 0.0M |
| 2025-03-24 | 1,315.45 | 1,318.22 | 1,308.43 | 1,312.05 | 0.0M |
| 2025-03-21 | 1,305.54 | 1,308.29 | 1,296.05 | 1,305.71 | 0.0M |
| 2025-03-20 | 1,319.26 | 1,325.00 | 1,307.77 | 1,310.50 | 0.0M |
| 2025-03-19 | 1,309.61 | 1,325.66 | 1,307.42 | 1,324.70 | 0.0M |
| 2025-03-18 | 1,311.53 | 1,321.17 | 1,305.75 | 1,310.98 | 0.0M |
| 2025-03-17 | 1,295.74 | 1,307.78 | 1,292.49 | 1,306.67 | 0.0M |
| 2025-03-14 | 1,280.63 | 1,301.12 | 1,279.27 | 1,296.99 | 0.0M |
| 2025-03-13 | 1,282.00 | 1,294.56 | 1,280.85 | 1,283.82 | 0.0M |
| 2025-03-12 | 1,276.29 | 1,296.22 | 1,273.19 | 1,289.74 | 0.0M |
| 2025-03-11 | 1,286.65 | 1,288.95 | 1,262.63 | 1,270.73 | 0.0M |
| 2025-03-10 | 1,318.93 | 1,318.93 | 1,277.48 | 1,283.53 | 0.0M |
| 2025-03-07 | 1,312.65 | 1,320.59 | 1,306.88 | 1,313.04 | 0.0M |
| 2025-03-06 | 1,329.83 | 1,333.04 | 1,309.69 | 1,319.08 | 0.0M |
| 2025-03-05 | 1,326.05 | 1,332.13 | 1,315.35 | 1,315.35 | 0.0M |
| 2025-03-04 | 1,327.74 | 1,329.13 | 1,305.74 | 1,307.44 | 0.0M |
| 2025-03-03 | 1,330.60 | 1,343.92 | 1,323.36 | 1,339.76 | 0.0M |
| 2025-02-28 | 1,315.60 | 1,327.53 | 1,314.86 | 1,326.68 | 0.0M |
| 2025-02-27 | 1,340.39 | 1,341.41 | 1,326.11 | 1,334.33 | 0.0M |
| 2025-02-26 | 1,357.04 | 1,357.04 | 1,345.22 | 1,350.60 | 0.0M |
| 2025-02-25 | 1,353.46 | 1,363.66 | 1,352.03 | 1,355.16 | 0.0M |
| 2025-02-24 | 1,368.88 | 1,370.29 | 1,354.87 | 1,363.37 | 0.0M |
| 2025-02-21 | 1,389.34 | 1,391.97 | 1,380.66 | 1,384.21 | 0.0M |
| 2025-02-20 | 1,381.79 | 1,395.07 | 1,381.47 | 1,385.95 | 0.0M |
| 2025-02-19 | 1,403.69 | 1,403.90 | 1,384.56 | 1,389.20 | 0.0M |
| 2025-02-18 | 1,403.58 | 1,412.51 | 1,399.77 | 1,400.74 | 0.0M |
| 2025-02-17 | 1,396.07 | 1,399.15 | 1,394.04 | 1,398.55 | 0.0M |
| 2025-02-14 | 1,393.71 | 1,399.13 | 1,389.79 | 1,393.34 | 0.0M |
| 2025-02-13 | 1,372.46 | 1,385.02 | 1,372.46 | 1,385.02 | 0.0M |
| 2025-02-12 | 1,350.66 | 1,355.59 | 1,344.25 | 1,354.21 | 0.0M |
| 2025-02-11 | 1,339.53 | 1,349.35 | 1,338.67 | 1,347.30 | 0.0M |
| 2025-02-10 | 1,330.15 | 1,343.36 | 1,328.42 | 1,340.42 | 0.0M |
| 2025-02-07 | 1,331.76 | 1,333.92 | 1,321.98 | 1,325.02 | 0.0M |
| 2025-02-06 | 1,325.13 | 1,330.85 | 1,319.71 | 1,329.24 | 0.0M |
| 2025-02-05 | 1,318.35 | 1,323.81 | 1,314.21 | 1,323.81 | 0.0M |
| 2025-02-04 | 1,321.05 | 1,326.52 | 1,310.58 | 1,325.03 | 0.0M |
| 2025-02-03 | 1,298.87 | 1,317.03 | 1,297.65 | 1,316.13 | 0.0M |
| 2025-01-31 | 1,323.84 | 1,332.71 | 1,323.60 | 1,326.94 | 0.0M |
| 2025-01-30 | 1,307.12 | 1,320.82 | 1,306.96 | 1,318.34 | 0.0M |
| 2025-01-29 | 1,314.35 | 1,314.51 | 1,299.34 | 1,299.34 | 0.0M |
| 2025-01-28 | 1,285.44 | 1,293.75 | 1,282.12 | 1,286.95 | 0.0M |
| 2025-01-27 | 1,277.52 | 1,284.56 | 1,262.84 | 1,279.82 | 0.0M |
| 2025-01-24 | 1,304.62 | 1,307.58 | 1,295.42 | 1,298.37 | 0.0M |
| 2025-01-23 | 1,306.44 | 1,306.85 | 1,298.20 | 1,302.58 | 0.0M |
| 2025-01-22 | 1,312.68 | 1,321.18 | 1,309.75 | 1,314.25 | 0.0M |
| 2025-01-21 | 1,314.30 | 1,317.45 | 1,307.07 | 1,309.97 | 0.0M |
| 2025-01-20 | 1,315.59 | 1,319.41 | 1,310.33 | 1,313.49 | 0.0M |
| 2025-01-17 | 1,305.07 | 1,313.76 | 1,302.63 | 1,309.05 | 0.0M |
| 2025-01-16 | 1,293.44 | 1,302.95 | 1,288.80 | 1,301.35 | 0.0M |
| 2025-01-15 | 1,265.01 | 1,285.09 | 1,262.42 | 1,278.81 | 0.0M |
| 2025-01-14 | 1,262.21 | 1,268.97 | 1,258.78 | 1,260.43 | 0.0M |
| 2025-01-13 | 1,258.82 | 1,258.82 | 1,240.12 | 1,251.34 | 0.0M |
| 2025-01-10 | 1,274.16 | 1,276.88 | 1,262.74 | 1,265.88 | 0.0M |
| 2025-01-09 | 1,264.29 | 1,275.42 | 1,261.53 | 1,274.67 | 0.0M |
| 2025-01-08 | 1,275.48 | 1,279.94 | 1,261.94 | 1,267.54 | 0.0M |
| 2025-01-07 | 1,273.07 | 1,281.79 | 1,267.00 | 1,272.23 | 0.0M |
| 2025-01-06 | 1,268.32 | 1,283.49 | 1,267.64 | 1,275.34 | 0.0M |
| 2025-01-03 | 1,267.41 | 1,268.60 | 1,256.08 | 1,260.50 | 0.0M |
| 2025-01-02 | 1,258.25 | 1,266.91 | 1,251.53 | 1,266.91 | 0.0M |