AMX (AMX)

AMX
🏛️ Países Bajos →
893.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 917.77 919.60 917.77 919.30 0.0K
09:01 919.48 919.48 919.23 919.23 0.0K
09:02 919.12 919.24 919.12 919.24 0.0K
09:03 919.21 919.48 919.21 919.22 0.0K
09:04 919.23 919.32 919.23 919.32 0.0K
09:05 919.27 919.31 919.22 919.31 0.0K
09:06 919.13 919.13 918.75 918.75 0.0K
09:07 918.59 918.68 918.57 918.57 0.0K
09:08 918.52 918.60 918.39 918.39 0.0K
09:09 918.28 918.68 918.28 918.68 0.0K
09:10 918.63 918.71 918.52 918.52 0.0K
09:11 918.50 918.79 918.50 918.79 0.0K
09:12 918.76 918.88 918.71 918.71 0.0K
09:13 918.63 918.78 918.62 918.76 0.0K
09:14 918.91 919.02 918.84 919.02 0.0K
09:15 919.19 919.36 919.19 919.33 0.0K
09:16 919.30 919.33 919.30 919.33 0.0K
09:17 919.40 919.48 919.40 919.48 0.0K
09:18 919.50 919.59 919.50 919.58 0.0K
09:19 919.61 919.61 919.34 919.34 0.0K
09:20 919.33 919.41 919.33 919.41 0.0K
09:21 919.36 919.49 919.36 919.39 0.0K
09:22 919.39 919.39 919.13 919.15 0.0K
09:23 919.09 919.09 919.05 919.05 0.0K
09:24 919.10 919.10 919.02 919.10 0.0K
09:25 918.98 918.98 918.86 918.97 0.0K
09:26 918.98 918.98 918.94 918.94 0.0K
09:27 918.83 918.89 918.83 918.89 0.0K
09:28 918.89 918.94 918.87 918.94 0.0K
09:29 918.95 919.13 918.95 919.07 0.0K
09:30 918.95 918.95 918.72 918.74 0.0K
09:31 918.72 918.72 918.43 918.43 0.0K
09:32 918.36 918.36 918.28 918.28 0.0K
09:33 918.20 918.26 918.20 918.24 0.0K
09:34 918.13 918.13 918.07 918.08 0.0K
09:35 918.17 918.21 917.80 917.80 0.0K
09:36 917.86 917.88 917.74 917.74 0.0K
09:37 917.78 917.80 917.69 917.69 0.0K
09:38 917.71 917.71 917.63 917.63 0.0K
09:39 917.64 917.64 917.53 917.53 0.0K
09:40 917.60 917.68 917.59 917.68 0.0K
09:41 917.68 917.68 917.49 917.55 0.0K
09:42 917.55 917.58 917.41 917.41 0.0K
09:43 917.40 917.42 917.37 917.40 0.0K
09:44 917.46 917.52 917.46 917.52 0.0K
09:45 917.44 917.44 917.41 917.41 0.0K
09:46 917.37 917.37 917.25 917.27 0.0K
09:47 917.29 917.32 917.24 917.25 0.0K
09:48 917.26 917.29 917.25 917.29 0.0K
09:49 917.29 917.44 917.29 917.44 0.0K
09:50 917.52 917.52 917.52 917.52 0.0K
09:51 917.63 917.63 917.22 917.22 0.0K
09:52 917.22 917.22 917.17 917.18 0.0K
09:53 917.20 917.21 917.15 917.15 0.0K
09:54 917.15 917.15 917.07 917.14 0.0K
09:55 917.19 917.19 917.14 917.14 0.0K
09:56 917.27 917.27 917.13 917.15 0.0K
09:57 917.15 917.30 917.15 917.15 0.0K
09:58 917.02 917.02 916.72 916.72 0.0K
09:59 916.72 916.72 916.46 916.48 0.0K
10:00 916.46 916.55 916.46 916.49 0.0K
10:01 916.43 916.43 916.29 916.29 0.0K
10:02 916.30 916.34 916.25 916.25 0.0K
10:03 916.25 916.26 916.10 916.10 0.0K
10:04 916.16 916.16 916.06 916.11 0.0K
10:05 916.11 916.11 915.71 915.71 0.0K
10:06 915.66 915.82 915.65 915.82 0.0K
10:07 915.85 915.89 915.82 915.85 0.0K
10:08 915.90 915.96 915.90 915.90 0.0K
10:09 915.97 916.06 915.95 916.06 0.0K
10:10 916.07 916.07 916.04 916.04 0.0K
10:11 916.05 916.05 915.80 915.80 0.0K
10:12 915.63 915.64 915.58 915.58 0.0K
10:13 915.58 915.61 915.58 915.60 0.0K
10:14 915.62 915.65 915.62 915.65 0.0K
10:15 915.58 915.67 915.58 915.67 0.0K
10:16 915.67 915.67 915.62 915.67 0.0K
10:17 915.74 915.98 915.74 915.98 0.0K
10:18 915.97 915.97 915.73 915.73 0.0K
10:19 915.73 915.80 915.73 915.75 0.0K
10:20 915.89 915.89 915.83 915.83 0.0K
10:21 915.84 915.85 915.78 915.78 0.0K
10:22 915.67 915.67 915.55 915.65 0.0K
10:23 915.65 915.65 915.55 915.60 0.0K
10:24 915.60 915.60 915.59 915.59 0.0K
10:25 915.62 915.66 915.48 915.48 0.0K
10:26 915.45 915.48 915.45 915.46 0.0K
10:27 915.47 915.53 915.47 915.53 0.0K
10:28 915.53 915.58 915.53 915.55 0.0K
10:29 915.57 915.57 915.48 915.48 0.0K
10:30 915.56 915.56 915.23 915.23 0.0K
10:31 915.15 915.18 915.14 915.16 0.0K
10:32 915.15 915.15 914.86 914.86 0.0K
10:33 914.87 914.87 914.74 914.74 0.0K
10:34 914.77 914.96 914.74 914.96 0.0K
10:35 915.02 915.06 915.02 915.06 0.0K
10:36 915.02 915.02 914.98 914.98 0.0K
10:37 915.02 915.02 914.97 914.97 0.0K
10:38 914.85 914.93 914.85 914.91 0.0K
10:39 914.94 915.01 914.94 915.01 0.0K
10:40 914.86 914.95 914.77 914.77 0.0K
10:41 914.81 914.92 914.81 914.85 0.0K
10:42 914.85 914.85 914.77 914.77 0.0K
10:43 914.58 914.58 914.34 914.34 0.0K
10:44 914.48 914.48 914.12 914.12 0.0K
10:45 914.15 914.15 914.12 914.12 0.0K
10:46 914.13 914.13 913.81 913.86 0.0K
10:47 913.81 913.87 913.81 913.87 0.0K
10:48 913.87 914.01 913.87 913.96 0.0K
10:49 913.96 913.96 913.90 913.90 0.0K
10:50 913.90 913.90 913.74 913.74 0.0K
10:51 913.62 913.62 913.44 913.52 0.0K
10:52 913.55 913.55 913.53 913.53 0.0K
10:53 913.51 913.63 913.51 913.60 0.0K
10:54 913.66 913.66 913.58 913.58 0.0K
10:55 913.62 913.64 913.61 913.61 0.0K
10:56 913.63 913.68 913.55 913.55 0.0K
10:57 913.42 913.44 913.39 913.44 0.0K
10:58 913.37 913.37 913.33 913.33 0.0K
10:59 913.31 913.31 913.29 913.30 0.0K
11:00 913.27 913.27 912.97 912.97 0.0K
11:01 913.00 913.09 913.00 913.07 0.0K
11:02 913.04 913.06 913.04 913.05 0.0K
11:03 913.07 913.09 913.01 913.01 0.0K
11:04 912.97 912.97 912.91 912.91 0.0K
11:05 912.84 912.84 912.76 912.78 0.0K
11:06 912.78 912.83 912.78 912.83 0.0K
11:07 912.77 912.77 912.77 912.77 0.0K
11:08 912.80 912.86 912.80 912.85 0.0K
11:09 912.78 912.80 912.69 912.69 0.0K
11:10 912.55 912.62 912.52 912.62 0.0K
11:11 912.58 912.62 912.56 912.62 0.0K
11:12 912.62 912.64 912.62 912.64 0.0K
11:13 912.64 912.70 912.64 912.69 0.0K
11:14 912.74 912.83 912.74 912.83 0.0K
11:15 912.86 912.93 912.86 912.90 0.0K
11:16 912.97 913.20 912.97 913.20 0.0K
11:17 913.20 913.26 913.20 913.20 0.0K
11:18 913.22 913.25 913.20 913.25 0.0K
11:19 913.21 913.43 913.21 913.43 0.0K
11:20 913.50 913.58 913.50 913.58 0.0K
11:21 913.60 913.67 913.60 913.67 0.0K
11:22 913.71 913.71 913.70 913.70 0.0K
11:23 913.70 913.78 913.70 913.71 0.0K
11:24 913.65 913.65 913.42 913.43 0.0K
11:25 913.46 913.49 913.46 913.49 0.0K
11:26 913.49 913.49 913.49 913.49 0.0K
11:27 913.40 913.60 913.40 913.60 0.0K
11:28 913.60 913.67 913.59 913.65 0.0K
11:29 913.65 913.74 913.65 913.73 0.0K
11:30 913.61 913.61 913.61 913.61 0.0K
11:31 913.61 913.61 913.50 913.53 0.0K
11:32 913.54 913.54 913.48 913.48 0.0K
11:33 913.44 913.44 913.33 913.33 0.0K
11:34 913.33 913.33 913.33 913.33 0.0K
11:35 913.33 913.39 913.33 913.39 0.0K
11:36 913.39 913.39 913.37 913.37 0.0K
11:37 913.36 913.39 913.36 913.36 0.0K
11:38 913.36 913.40 913.36 913.40 0.0K
11:39 913.36 913.37 913.31 913.31 0.0K
11:40 913.42 913.47 913.31 913.31 0.0K
11:41 913.29 913.29 913.25 913.26 0.0K
11:42 913.28 913.35 913.27 913.35 0.0K
11:43 913.33 913.38 913.30 913.34 0.0K
11:44 913.34 913.37 913.28 913.37 0.0K
11:45 913.37 913.37 913.30 913.30 0.0K
11:46 913.38 913.43 913.33 913.33 0.0K
11:47 913.34 913.34 913.24 913.26 0.0K
11:48 913.28 913.34 913.28 913.34 0.0K
11:49 913.33 913.47 913.33 913.47 0.0K
11:50 913.47 913.60 913.47 913.53 0.0K
11:51 913.54 913.54 913.48 913.49 0.0K
11:52 913.49 913.50 913.49 913.50 0.0K
11:53 913.53 913.59 913.53 913.59 0.0K
11:54 913.59 913.68 913.59 913.68 0.0K
11:55 913.70 913.71 913.55 913.55 0.0K
11:56 913.48 913.48 913.36 913.36 0.0K
11:57 913.36 913.36 913.33 913.33 0.0K
11:58 913.33 913.35 913.30 913.30 0.0K
11:59 913.25 913.25 913.03 913.03 0.0K
12:00 913.06 913.06 912.99 913.01 0.0K
12:01 912.97 913.04 912.96 913.04 0.0K
12:02 913.04 913.06 913.01 913.01 0.0K
12:03 912.92 912.92 912.86 912.89 0.0K
12:04 913.00 913.05 913.00 913.00 0.0K
12:05 913.00 913.05 913.00 913.05 0.0K
12:06 913.06 913.15 913.06 913.15 0.0K
12:07 913.04 913.07 913.04 913.07 0.0K
12:08 913.07 913.11 913.05 913.11 0.0K
12:09 913.10 913.10 913.06 913.06 0.0K
12:10 913.01 913.01 912.94 912.94 0.0K
12:11 912.92 913.00 912.92 913.00 0.0K
12:12 913.00 913.00 912.79 912.79 0.0K
12:13 912.83 912.83 912.82 912.82 0.0K
12:14 912.81 912.81 912.81 912.81 0.0K
12:15 912.81 912.81 912.64 912.64 0.0K
12:16 912.65 912.69 912.65 912.69 0.0K
12:17 912.69 912.70 912.69 912.70 0.0K
12:18 912.65 912.65 912.50 912.65 0.0K
12:19 912.63 912.79 912.63 912.79 0.0K
12:20 912.81 912.81 912.69 912.69 0.0K
12:21 912.75 912.89 912.75 912.89 0.0K
12:22 912.90 913.02 912.90 912.97 0.0K
12:23 912.92 912.92 912.83 912.84 0.0K
12:24 912.84 912.88 912.84 912.88 0.0K
12:25 912.88 913.02 912.88 913.02 0.0K
12:26 913.02 913.02 912.92 912.92 0.0K
12:27 912.95 912.95 912.91 912.91 0.0K
12:28 912.94 912.94 912.80 912.80 0.0K
12:29 912.84 912.89 912.84 912.88 0.0K
12:30 912.98 912.98 912.93 912.93 0.0K
12:31 912.86 912.86 912.68 912.68 0.0K
12:32 912.68 912.68 912.68 912.68 0.0K
12:33 912.68 912.68 912.68 912.68 0.0K
12:34 912.68 912.73 912.68 912.73 0.0K
12:35 912.66 912.67 912.66 912.67 0.0K
12:36 912.68 912.68 912.61 912.68 0.0K
12:37 912.62 912.70 912.62 912.70 0.0K
12:38 912.67 912.67 912.62 912.62 0.0K
12:39 912.67 912.67 912.67 912.67 0.0K
12:40 912.66 912.69 912.66 912.69 0.0K
12:41 912.65 912.65 912.55 912.55 0.0K
12:42 912.50 912.50 912.43 912.43 0.0K
12:43 912.50 912.50 912.37 912.37 0.0K
12:44 912.32 912.32 912.21 912.21 0.0K
12:45 912.21 912.21 912.14 912.14 0.0K
12:46 912.14 912.18 912.14 912.18 0.0K
12:47 912.14 912.14 912.02 912.02 0.0K
12:48 912.02 912.06 912.02 912.06 0.0K
12:49 912.04 912.04 912.01 912.01 0.0K
12:50 912.06 912.06 912.05 912.05 0.0K
12:51 912.05 912.05 911.97 911.99 0.0K
12:52 911.99 911.99 911.85 911.85 0.0K
12:53 911.85 911.93 911.85 911.93 0.0K
12:54 911.90 911.90 911.90 911.90 0.0K
12:55 911.88 911.88 911.87 911.87 0.0K
12:56 911.90 911.90 911.83 911.85 0.0K
12:57 911.85 911.85 911.72 911.72 0.0K
12:58 911.72 911.78 911.72 911.75 0.0K
12:59 911.75 911.80 911.75 911.80 0.0K
13:00 911.88 911.95 911.87 911.87 0.0K
13:01 911.84 911.84 911.77 911.77 0.0K
13:02 911.69 911.79 911.69 911.72 0.0K
13:03 911.72 911.72 911.72 911.72 0.0K
13:04 911.76 911.84 911.76 911.84 0.0K
13:05 911.80 911.99 911.80 911.97 0.0K
13:06 911.98 912.01 911.98 912.01 0.0K
13:07 912.01 912.06 912.01 912.05 0.0K
13:08 911.93 912.07 911.93 912.07 0.0K
13:09 912.08 912.08 912.07 912.07 0.0K
13:10 912.08 912.09 912.08 912.09 0.0K
13:11 912.13 912.14 912.13 912.14 0.0K
13:12 912.14 912.21 912.14 912.15 0.0K
13:13 912.15 912.15 911.98 911.98 0.0K
13:14 911.95 912.12 911.95 912.12 0.0K
13:15 912.16 912.16 912.16 912.16 0.0K
13:16 912.16 912.16 912.15 912.15 0.0K
13:17 912.15 912.17 912.15 912.17 0.0K
13:18 912.14 912.14 912.10 912.10 0.0K
13:19 912.21 912.25 912.21 912.24 0.0K
13:20 912.22 912.22 912.18 912.18 0.0K
13:21 912.18 912.18 912.18 912.18 0.0K
13:22 912.15 912.17 912.15 912.17 0.0K
13:23 912.17 912.17 911.95 911.95 0.0K
13:24 911.95 911.95 911.89 911.95 0.0K
13:25 911.95 911.98 911.95 911.98 0.0K
13:26 911.99 912.03 911.98 911.98 0.0K
13:27 912.07 912.10 912.06 912.06 0.0K
13:28 912.10 912.15 912.10 912.13 0.0K
13:29 912.03 912.10 912.03 912.10 0.0K
13:30 912.06 912.06 912.02 912.02 0.0K
13:31 911.98 912.09 911.97 912.09 0.0K
13:32 911.98 911.98 911.90 911.90 0.0K
13:33 911.90 911.91 911.87 911.87 0.0K
13:34 911.96 911.96 911.92 911.92 0.0K
13:35 911.86 911.86 911.83 911.85 0.0K
13:36 911.85 911.85 911.83 911.83 0.0K
13:37 911.89 911.94 911.89 911.94 0.0K
13:38 911.99 911.99 911.95 911.95 0.0K
13:39 911.97 912.00 911.97 911.97 0.0K
13:40 911.96 911.99 911.96 911.96 0.0K
13:41 911.96 912.07 911.96 912.07 0.0K
13:42 912.04 912.04 912.04 912.04 0.0K
13:43 912.04 912.14 912.04 912.14 0.0K
13:44 912.25 912.28 912.23 912.28 0.0K
13:45 912.28 912.32 912.28 912.32 0.0K
13:46 912.32 912.36 912.32 912.36 0.0K
13:47 912.36 912.53 912.36 912.53 0.0K
13:48 912.53 912.62 912.53 912.58 0.0K
13:49 912.60 912.66 912.60 912.62 0.0K
13:50 912.68 912.71 912.68 912.71 0.0K
13:51 912.63 912.76 912.63 912.76 0.0K
13:52 912.75 912.80 912.74 912.80 0.0K
13:53 912.81 912.81 912.76 912.76 0.0K
13:54 912.70 912.71 912.69 912.71 0.0K
13:55 912.71 912.76 912.69 912.76 0.0K
13:56 912.79 912.91 912.79 912.91 0.0K
13:57 912.91 912.98 912.91 912.98 0.0K
13:58 912.98 913.01 912.97 913.01 0.0K
13:59 913.01 913.07 912.99 913.07 0.0K
14:00 913.02 913.02 912.93 912.96 0.0K
14:01 913.16 913.23 913.16 913.23 0.0K
14:02 913.23 913.23 913.20 913.21 0.0K
14:03 913.21 913.21 913.18 913.18 0.0K
14:04 913.18 913.20 913.10 913.10 0.0K
14:05 913.10 913.10 913.05 913.05 0.0K
14:06 913.07 913.12 913.07 913.10 0.0K
14:07 913.10 913.10 913.10 913.10 0.0K
14:08 913.09 913.14 913.05 913.14 0.0K
14:09 913.14 913.14 913.11 913.12 0.0K
14:10 913.16 913.16 913.06 913.10 0.0K
14:11 913.13 913.16 913.13 913.16 0.0K
14:12 913.11 913.11 913.05 913.05 0.0K
14:13 913.04 913.04 912.97 912.97 0.0K
14:14 913.02 913.14 913.02 913.14 0.0K
14:15 913.28 913.28 913.19 913.19 0.0K
14:16 913.19 913.19 913.19 913.19 0.0K
14:17 913.17 913.17 913.13 913.13 0.0K
14:18 913.17 913.31 913.17 913.31 0.0K
14:19 913.31 913.31 913.16 913.16 0.0K
14:20 913.16 913.19 913.16 913.19 0.0K
14:21 913.19 913.23 913.19 913.20 0.0K
14:22 913.22 913.28 913.22 913.28 0.0K
14:23 913.28 913.28 913.22 913.22 0.0K
14:24 913.22 913.22 913.18 913.18 0.0K
14:25 913.24 913.24 913.05 913.05 0.0K
14:26 913.00 913.00 913.00 913.00 0.0K
14:27 913.00 913.00 912.93 912.93 0.0K
14:28 912.93 912.96 912.93 912.95 0.0K
14:29 912.89 912.99 912.89 912.99 0.0K
14:30 913.06 913.06 912.89 912.89 0.0K
14:31 912.89 912.92 912.85 912.92 0.0K
14:32 912.90 913.01 912.90 913.01 0.0K
14:33 913.01 913.17 913.01 913.17 0.0K
14:34 913.16 913.21 913.16 913.21 0.0K
14:35 913.26 913.37 913.26 913.29 0.0K
14:36 913.31 913.38 913.31 913.38 0.0K
14:37 913.38 913.45 913.38 913.44 0.0K
14:38 913.44 913.48 913.44 913.48 0.0K
14:39 913.47 913.51 913.46 913.46 0.0K
14:40 913.46 913.46 913.46 913.46 0.0K
14:41 913.46 913.46 913.42 913.42 0.0K
14:42 913.40 913.52 913.40 913.52 0.0K
14:43 913.52 913.52 913.42 913.42 0.0K
14:44 913.36 913.36 913.33 913.35 0.0K
14:45 913.37 913.48 913.32 913.48 0.0K
14:46 913.48 913.52 913.43 913.52 0.0K
14:47 913.53 913.65 913.53 913.65 0.0K
14:48 913.61 913.61 913.55 913.55 0.0K
14:49 913.55 913.57 913.55 913.57 0.0K
14:50 913.60 913.60 913.53 913.53 0.0K
14:51 913.50 913.53 913.49 913.49 0.0K
14:52 913.55 913.67 913.55 913.67 0.0K
14:53 913.68 913.73 913.68 913.71 0.0K
14:54 913.77 913.77 913.71 913.77 0.0K
14:55 913.77 913.96 913.77 913.96 0.0K
14:56 913.96 913.96 913.96 913.96 0.0K
14:57 913.96 913.96 913.86 913.86 0.0K
14:58 913.87 913.88 913.86 913.88 0.0K
14:59 913.88 913.88 913.88 913.88 0.0K
15:00 913.91 913.91 913.81 913.81 0.0K
15:01 913.84 913.86 913.69 913.69 0.0K
15:02 913.69 913.69 913.61 913.63 0.0K
15:03 913.75 913.78 913.75 913.78 0.0K
15:04 913.60 913.60 913.59 913.59 0.0K
15:05 913.59 913.70 913.59 913.69 0.0K
15:06 913.70 913.80 913.70 913.71 0.0K
15:07 913.71 913.71 913.55 913.55 0.0K
15:08 913.68 913.68 913.68 913.68 0.0K
15:09 913.68 913.75 913.68 913.72 0.0K
15:10 913.74 913.76 913.74 913.76 0.0K
15:11 913.76 913.76 913.74 913.75 0.0K
15:12 913.72 913.73 913.70 913.73 0.0K
15:13 913.71 913.75 913.62 913.75 0.0K
15:14 913.75 913.80 913.75 913.77 0.0K
15:15 913.77 913.77 913.67 913.67 0.0K
15:16 913.67 913.73 913.67 913.73 0.0K
15:17 913.66 913.66 913.45 913.45 0.0K
15:18 913.45 913.45 913.45 913.45 0.0K
15:19 913.45 913.51 913.44 913.51 0.0K
15:20 913.51 913.51 913.38 913.38 0.0K
15:21 913.27 913.27 913.11 913.11 0.0K
15:22 913.04 913.11 913.02 913.02 0.0K
15:23 913.02 913.08 913.02 913.08 0.0K
15:24 913.04 913.09 913.04 913.09 0.0K
15:25 913.13 913.24 913.13 913.22 0.0K
15:26 913.24 913.40 913.24 913.35 0.0K
15:27 913.35 913.35 913.34 913.34 0.0K
15:28 913.32 913.53 913.32 913.53 0.0K
15:29 913.45 913.58 913.45 913.58 0.0K
15:30 913.58 913.76 913.58 913.76 0.0K
15:31 913.78 913.96 913.78 913.96 0.0K
15:32 913.92 913.98 913.89 913.98 0.0K
15:33 914.02 914.23 914.02 914.17 0.0K
15:34 914.12 914.20 914.08 914.20 0.0K
15:35 914.23 914.23 914.12 914.12 0.0K
15:36 913.95 913.97 913.86 913.86 0.0K
15:37 913.81 913.87 913.81 913.87 0.0K
15:38 913.87 913.87 913.82 913.86 0.0K
15:39 913.84 913.96 913.84 913.96 0.0K
15:40 913.94 913.94 913.79 913.79 0.0K
15:41 913.74 913.74 913.57 913.57 0.0K
15:42 913.64 913.66 913.61 913.63 0.0K
15:43 913.80 913.80 913.73 913.73 0.0K
15:44 913.73 913.75 913.59 913.59 0.0K
15:45 913.64 913.90 913.64 913.85 0.0K
15:46 913.87 913.87 913.79 913.79 0.0K
15:47 913.72 913.72 913.59 913.59 0.0K
15:48 913.71 913.73 913.69 913.73 0.0K
15:49 913.65 913.65 913.32 913.32 0.0K
15:50 913.42 913.64 913.39 913.64 0.0K
15:51 913.74 913.74 913.70 913.74 0.0K
15:52 913.78 913.84 913.78 913.81 0.0K
15:53 913.80 914.01 913.80 913.96 0.0K
15:54 913.91 913.91 913.80 913.80 0.0K
15:55 914.03 914.11 914.03 914.11 0.0K
15:56 914.12 914.18 914.11 914.18 0.0K
15:57 914.30 914.32 914.25 914.32 0.0K
15:58 914.32 914.35 914.20 914.20 0.0K
15:59 914.19 914.19 914.13 914.17 0.0K
16:00 914.19 914.23 913.93 913.93 0.0K
16:01 913.99 913.99 913.91 913.99 0.0K
16:02 914.02 914.07 914.02 914.07 0.0K
16:03 914.05 914.05 913.89 913.93 0.0K
16:04 913.93 914.19 913.93 914.19 0.0K
16:05 914.22 914.22 914.08 914.08 0.0K
16:06 914.04 914.04 913.90 913.91 0.0K
16:07 913.94 914.08 913.94 914.08 0.0K
16:08 914.07 914.13 914.07 914.13 0.0K
16:09 914.22 914.32 914.22 914.32 0.0K
16:10 914.33 914.51 914.32 914.51 0.0K
16:11 914.51 914.60 914.51 914.60 0.0K
16:12 914.63 914.76 914.63 914.76 0.0K
16:13 914.72 914.79 914.72 914.79 0.0K
16:14 914.73 914.74 914.69 914.69 0.0K
16:15 914.67 914.67 914.26 914.26 0.0K
16:16 914.25 914.25 914.21 914.21 0.0K
16:17 914.08 914.08 913.91 913.91 0.0K
16:18 913.89 913.89 913.73 913.80 0.0K
16:19 913.80 913.80 913.73 913.75 0.0K
16:20 913.78 913.79 913.74 913.77 0.0K
16:21 913.76 913.76 913.69 913.69 0.0K
16:22 913.81 913.90 913.78 913.90 0.0K
16:23 913.84 913.93 913.84 913.87 0.0K
16:24 913.91 913.91 913.81 913.87 0.0K
16:25 913.87 913.87 913.72 913.72 0.0K
16:26 913.72 913.78 913.72 913.78 0.0K
16:27 913.72 913.72 913.47 913.50 0.0K
16:28 913.46 913.56 913.45 913.56 0.0K
16:29 913.53 913.54 913.52 913.54 0.0K
16:30 913.53 913.53 913.51 913.51 0.0K
16:31 913.49 913.49 913.36 913.38 0.0K
16:32 913.41 913.49 913.41 913.49 0.0K
16:33 913.61 913.65 913.59 913.65 0.0K
16:34 913.65 913.65 913.59 913.62 0.0K
16:35 913.63 913.64 913.53 913.53 0.0K
16:36 913.43 913.43 913.39 913.39 0.0K
16:37 913.40 913.41 913.35 913.41 0.0K
16:38 913.41 913.41 913.24 913.24 0.0K
16:39 913.27 913.27 913.19 913.19 0.0K
16:40 913.19 913.23 913.15 913.15 0.0K
16:41 913.15 913.15 913.07 913.07 0.0K
16:42 913.00 913.05 913.00 913.03 0.0K
16:43 913.06 913.06 912.96 912.96 0.0K
16:44 912.96 913.00 912.96 912.97 0.0K
16:45 912.97 913.03 912.97 913.03 0.0K
16:46 913.03 913.03 912.84 912.84 0.0K
16:47 912.84 912.84 912.65 912.65 0.0K
16:48 912.70 912.70 912.65 912.69 0.0K
16:49 912.71 912.71 912.46 912.46 0.0K
16:50 912.48 912.55 912.48 912.50 0.0K
16:51 912.68 912.77 912.68 912.77 0.0K
16:52 912.77 912.80 912.77 912.80 0.0K
16:53 912.79 912.91 912.79 912.88 0.0K
16:54 912.93 912.93 912.89 912.89 0.0K
16:55 912.89 912.91 912.88 912.88 0.0K
16:56 912.88 912.88 912.80 912.80 0.0K
16:57 912.78 912.78 912.66 912.66 0.0K
16:58 912.66 912.80 912.66 912.79 0.0K
16:59 912.74 912.79 912.74 912.75 0.0K
17:00 912.76 912.76 912.53 912.53 0.0K
17:01 912.56 912.64 912.56 912.64 0.0K
17:02 912.68 912.68 912.60 912.60 0.0K
17:03 912.60 912.60 912.45 912.53 0.0K
17:04 912.52 912.53 912.47 912.47 0.0K
17:05 912.47 912.54 912.47 912.54 0.0K
17:06 912.47 912.66 912.47 912.66 0.0K
17:07 912.67 912.76 912.67 912.76 0.0K
17:08 912.80 912.95 912.80 912.90 0.0K
17:09 912.95 913.10 912.95 913.10 0.0K
17:10 913.18 913.26 913.18 913.26 0.0K
17:11 913.27 913.31 913.27 913.29 0.0K
17:12 913.27 913.28 913.18 913.18 0.0K
17:13 913.18 913.18 912.88 912.97 0.0K
17:14 912.97 912.97 912.91 912.97 0.0K
17:15 913.08 913.08 912.93 913.00 0.0K
17:16 913.15 913.24 913.11 913.24 0.0K
17:17 913.25 913.25 913.22 913.22 0.0K
17:18 913.23 913.25 913.21 913.25 0.0K
17:19 913.26 913.33 913.21 913.33 0.0K
17:20 913.29 913.29 913.20 913.20 0.0K
17:21 913.21 913.21 913.17 913.17 0.0K
17:22 913.16 913.18 913.14 913.14 0.0K
17:23 913.03 913.06 913.00 913.06 0.0K
17:24 913.05 913.05 912.93 912.93 0.0K
17:25 912.95 913.20 912.95 913.20 0.0K
17:26 913.23 913.29 913.19 913.25 0.0K
17:27 913.28 913.28 913.22 913.24 0.0K
17:28 913.23 913.29 913.23 913.25 0.0K
17:29 913.24 913.24 913.08 913.08 0.0K
17:30 913.02 913.02 913.02 913.02 0.0K
17:31 913.02 913.02 913.02 913.02 0.0K
17:32 913.02 913.02 913.02 913.02 0.0K
17:33 913.02 913.02 913.02 913.02 0.0K
17:34 913.02 913.02 913.02 913.02 0.0K
17:35 913.02 913.65 913.02 913.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles