AMX (AMX)

AMX
🏛️ Países Bajos →
893.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 910.23 910.82 910.23 910.60 0.0K
09:01 910.27 911.27 910.27 911.21 0.0K
09:02 911.08 911.15 910.86 910.86 0.0K
09:03 910.91 911.32 910.91 911.32 0.0K
09:04 911.39 911.52 911.23 911.52 0.0K
09:05 911.56 912.19 911.56 912.19 0.0K
09:06 912.20 912.20 912.13 912.13 0.0K
09:07 912.42 912.42 912.12 912.20 0.0K
09:08 911.75 911.84 911.75 911.77 0.0K
09:09 911.76 911.79 911.74 911.79 0.0K
09:10 911.79 912.22 911.79 911.98 0.0K
09:11 911.86 911.86 911.65 911.65 0.0K
09:12 911.62 911.64 911.59 911.64 0.0K
09:13 911.60 911.71 911.52 911.71 0.0K
09:14 911.57 911.60 911.52 911.52 0.0K
09:15 911.59 912.05 911.59 912.05 0.0K
09:16 912.08 912.08 911.77 911.77 0.0K
09:17 911.69 911.70 911.61 911.68 0.0K
09:18 911.76 911.81 911.64 911.64 0.0K
09:19 911.68 911.70 911.63 911.65 0.0K
09:20 911.65 911.72 911.63 911.71 0.0K
09:21 911.71 911.77 911.71 911.77 0.0K
09:22 911.71 911.87 911.71 911.87 0.0K
09:23 911.84 911.88 911.84 911.85 0.0K
09:24 911.85 911.85 911.40 911.53 0.0K
09:25 911.27 911.51 911.27 911.44 0.0K
09:26 911.39 911.44 911.22 911.22 0.0K
09:27 911.07 911.12 911.07 911.12 0.0K
09:28 911.07 911.12 911.02 911.03 0.0K
09:29 911.03 911.05 911.03 911.05 0.0K
09:30 911.05 911.05 910.94 910.98 0.0K
09:31 911.06 911.06 910.90 911.04 0.0K
09:32 911.10 911.11 911.08 911.08 0.0K
09:33 911.09 911.09 910.82 910.82 0.0K
09:34 910.74 910.74 910.66 910.66 0.0K
09:35 910.64 910.66 910.64 910.66 0.0K
09:36 910.77 910.77 910.73 910.73 0.0K
09:37 910.73 910.89 910.73 910.89 0.0K
09:38 910.95 911.11 910.95 911.11 0.0K
09:39 911.16 911.25 911.01 911.25 0.0K
09:40 911.32 911.38 911.32 911.34 0.0K
09:41 911.42 911.46 911.38 911.46 0.0K
09:42 911.58 911.64 911.58 911.62 0.0K
09:43 911.55 911.72 911.55 911.55 0.0K
09:44 911.53 911.77 911.53 911.77 0.0K
09:45 911.77 911.90 911.77 911.83 0.0K
09:46 911.85 912.14 911.85 912.14 0.0K
09:47 911.96 911.96 911.81 911.86 0.0K
09:48 911.87 912.03 911.87 912.03 0.0K
09:49 912.09 912.28 912.09 912.28 0.0K
09:50 912.37 912.37 912.23 912.23 0.0K
09:51 912.23 912.23 912.11 912.11 0.0K
09:52 912.09 912.13 912.02 912.02 0.0K
09:53 912.02 912.49 912.02 912.49 0.0K
09:54 912.47 912.49 912.37 912.49 0.0K
09:55 912.57 912.61 912.57 912.60 0.0K
09:56 912.67 912.68 912.60 912.68 0.0K
09:57 912.65 912.74 912.65 912.74 0.0K
09:58 912.69 912.73 912.69 912.71 0.0K
09:59 912.76 912.87 912.76 912.87 0.0K
10:00 912.87 912.94 912.87 912.94 0.0K
10:01 912.88 913.02 912.88 913.02 0.0K
10:02 913.02 913.19 913.02 913.19 0.0K
10:03 913.19 913.21 913.18 913.21 0.0K
10:04 913.31 913.36 913.31 913.33 0.0K
10:05 913.33 913.59 913.33 913.59 0.0K
10:06 913.59 913.59 913.41 913.41 0.0K
10:07 913.41 913.87 913.41 913.87 0.0K
10:08 913.94 913.94 913.82 913.82 0.0K
10:09 913.80 914.10 913.80 914.10 0.0K
10:10 914.02 914.02 913.90 913.97 0.0K
10:11 914.00 914.02 913.98 914.02 0.0K
10:12 914.20 914.26 914.18 914.26 0.0K
10:13 914.20 914.20 914.10 914.16 0.0K
10:14 914.29 914.30 914.22 914.22 0.0K
10:15 914.23 914.29 914.23 914.29 0.0K
10:16 914.26 914.26 914.08 914.15 0.0K
10:17 914.11 914.21 914.11 914.17 0.0K
10:18 914.13 914.13 914.08 914.13 0.0K
10:19 914.02 914.02 913.93 913.98 0.0K
10:20 913.89 913.90 913.84 913.87 0.0K
10:21 913.85 913.95 913.85 913.95 0.0K
10:22 913.87 913.87 913.78 913.83 0.0K
10:23 913.86 913.86 913.55 913.55 0.0K
10:24 913.53 913.76 913.53 913.69 0.0K
10:25 913.69 913.72 913.66 913.72 0.0K
10:26 913.71 913.71 913.63 913.63 0.0K
10:27 913.63 913.74 913.63 913.74 0.0K
10:28 913.79 913.90 913.79 913.83 0.0K
10:29 913.86 913.92 913.86 913.92 0.0K
10:30 913.93 914.02 913.93 913.98 0.0K
10:31 913.98 914.00 913.98 914.00 0.0K
10:32 914.00 914.00 913.94 913.94 0.0K
10:33 914.05 914.05 913.89 913.89 0.0K
10:34 913.96 914.05 913.94 914.04 0.0K
10:35 914.05 914.18 914.05 914.18 0.0K
10:36 914.18 914.18 914.12 914.16 0.0K
10:37 914.16 914.16 914.05 914.05 0.0K
10:38 914.01 914.19 914.01 914.19 0.0K
10:39 914.26 914.60 914.26 914.60 0.0K
10:40 914.64 914.64 914.55 914.55 0.0K
10:41 914.59 914.77 914.59 914.77 0.0K
10:42 914.66 914.68 914.55 914.55 0.0K
10:43 914.55 914.55 914.43 914.48 0.0K
10:44 914.48 914.48 914.44 914.48 0.0K
10:45 914.42 914.42 914.40 914.41 0.0K
10:46 914.43 914.44 914.38 914.38 0.0K
10:47 914.40 914.40 914.22 914.23 0.0K
10:48 914.21 914.28 914.21 914.28 0.0K
10:49 914.17 914.17 914.07 914.07 0.0K
10:50 914.05 914.18 914.05 914.18 0.0K
10:51 914.22 914.27 914.22 914.27 0.0K
10:52 914.29 914.56 914.29 914.56 0.0K
10:53 914.61 914.67 914.60 914.60 0.0K
10:54 914.60 914.64 914.56 914.64 0.0K
10:55 914.66 914.66 914.37 914.37 0.0K
10:56 914.41 914.42 914.37 914.37 0.0K
10:57 914.37 914.39 914.37 914.37 0.0K
10:58 914.41 914.41 914.22 914.27 0.0K
10:59 914.27 914.34 914.19 914.34 0.0K
11:00 914.36 914.44 914.36 914.44 0.0K
11:01 914.50 914.51 914.50 914.51 0.0K
11:02 914.48 914.51 914.48 914.51 0.0K
11:03 914.59 914.59 914.50 914.50 0.0K
11:04 914.34 914.47 914.34 914.43 0.0K
11:05 914.47 914.50 914.40 914.40 0.0K
11:06 914.40 914.40 914.32 914.32 0.0K
11:07 914.31 914.37 914.29 914.37 0.0K
11:08 914.37 914.49 914.37 914.45 0.0K
11:09 914.40 914.43 914.36 914.43 0.0K
11:10 914.36 914.36 914.31 914.34 0.0K
11:11 914.34 914.37 914.34 914.37 0.0K
11:12 914.37 914.45 914.37 914.45 0.0K
11:13 914.45 914.56 914.45 914.54 0.0K
11:14 914.58 914.63 914.55 914.55 0.0K
11:15 914.63 914.82 914.63 914.82 0.0K
11:16 914.84 914.84 914.76 914.76 0.0K
11:17 914.74 914.74 914.69 914.69 0.0K
11:18 914.75 914.75 914.68 914.68 0.0K
11:19 914.70 914.83 914.70 914.83 0.0K
11:20 914.81 914.96 914.81 914.96 0.0K
11:21 914.89 914.89 914.83 914.85 0.0K
11:22 914.82 914.85 914.82 914.85 0.0K
11:23 914.85 914.85 914.81 914.84 0.0K
11:24 914.82 914.99 914.82 914.87 0.0K
11:25 914.91 914.91 914.70 914.75 0.0K
11:26 914.71 914.71 914.19 914.19 0.0K
11:27 914.23 914.23 914.19 914.19 0.0K
11:28 914.16 914.21 914.16 914.21 0.0K
11:29 914.23 914.23 914.18 914.21 0.0K
11:30 914.25 914.26 914.21 914.21 0.0K
11:31 914.17 914.17 914.06 914.06 0.0K
11:32 914.06 914.20 914.06 914.20 0.0K
11:33 914.19 914.21 914.16 914.21 0.0K
11:34 914.30 914.34 914.30 914.34 0.0K
11:35 914.39 914.39 914.32 914.32 0.0K
11:36 914.29 914.29 914.28 914.29 0.0K
11:37 914.29 914.40 914.29 914.40 0.0K
11:38 914.40 914.59 914.40 914.59 0.0K
11:39 914.58 914.58 914.58 914.58 0.0K
11:40 914.52 914.52 914.43 914.43 0.0K
11:41 914.43 914.58 914.43 914.58 0.0K
11:42 914.58 914.62 914.58 914.58 0.0K
11:43 914.54 914.54 914.49 914.54 0.0K
11:44 914.46 914.54 914.46 914.53 0.0K
11:45 914.53 914.61 914.53 914.61 0.0K
11:46 914.59 914.59 914.41 914.41 0.0K
11:47 914.42 914.57 914.42 914.49 0.0K
11:48 914.63 914.66 914.63 914.66 0.0K
11:49 914.67 914.73 914.67 914.73 0.0K
11:50 914.74 914.81 914.74 914.81 0.0K
11:51 914.91 914.91 914.86 914.86 0.0K
11:52 914.86 914.86 914.80 914.80 0.0K
11:53 914.80 914.80 914.65 914.65 0.0K
11:54 914.65 914.65 914.52 914.60 0.0K
11:55 914.59 914.62 914.59 914.61 0.0K
11:56 914.68 914.73 914.68 914.73 0.0K
11:57 914.76 914.77 914.73 914.73 0.0K
11:58 914.77 914.79 914.77 914.79 0.0K
11:59 914.79 914.85 914.79 914.84 0.0K
12:00 914.75 914.83 914.75 914.83 0.0K
12:01 914.90 915.07 914.90 915.07 0.0K
12:02 915.07 915.11 915.06 915.06 0.0K
12:03 915.06 915.11 915.06 915.11 0.0K
12:04 915.11 915.11 914.98 914.98 0.0K
12:05 914.98 915.02 914.98 915.02 0.0K
12:06 915.02 915.05 915.02 915.05 0.0K
12:07 915.05 915.07 915.05 915.07 0.0K
12:08 915.07 915.12 915.05 915.05 0.0K
12:09 915.04 915.11 915.04 915.11 0.0K
12:10 915.19 915.19 915.19 915.19 0.0K
12:11 915.18 915.19 915.14 915.14 0.0K
12:12 915.16 915.16 915.14 915.14 0.0K
12:13 915.14 915.16 915.13 915.13 0.0K
12:14 915.13 915.23 915.13 915.23 0.0K
12:15 915.32 915.36 915.30 915.32 0.0K
12:16 915.24 915.34 915.24 915.31 0.0K
12:17 915.43 915.55 915.43 915.54 0.0K
12:18 915.53 915.62 915.53 915.62 0.0K
12:19 915.62 915.65 915.58 915.58 0.0K
12:20 915.62 915.62 915.59 915.59 0.0K
12:21 915.48 915.54 915.44 915.54 0.0K
12:22 915.45 915.45 915.20 915.23 0.0K
12:23 915.19 915.19 915.11 915.11 0.0K
12:24 915.18 915.18 915.18 915.18 0.0K
12:25 915.17 915.50 915.17 915.50 0.0K
12:26 915.58 915.58 915.53 915.53 0.0K
12:27 915.51 915.53 915.50 915.53 0.0K
12:28 915.58 915.76 915.58 915.76 0.0K
12:29 915.73 915.77 915.73 915.77 0.0K
12:30 915.71 915.82 915.71 915.82 0.0K
12:31 915.82 915.83 915.80 915.80 0.0K
12:32 915.80 915.83 915.75 915.83 0.0K
12:33 915.75 915.75 915.74 915.74 0.0K
12:34 915.78 915.78 915.76 915.76 0.0K
12:35 915.94 916.04 915.94 916.04 0.0K
12:36 916.04 916.09 916.04 916.09 0.0K
12:37 916.09 916.18 916.09 916.18 0.0K
12:38 916.18 916.18 916.14 916.14 0.0K
12:39 916.11 916.11 916.04 916.04 0.0K
12:40 915.99 916.14 915.99 916.04 0.0K
12:41 916.04 916.17 916.04 916.17 0.0K
12:42 916.17 916.17 916.09 916.09 0.0K
12:43 916.05 916.09 916.03 916.09 0.0K
12:44 916.06 916.09 916.06 916.09 0.0K
12:45 916.09 916.09 916.05 916.08 0.0K
12:46 916.08 916.12 916.05 916.05 0.0K
12:47 916.01 916.01 916.01 916.01 0.0K
12:48 916.01 916.01 915.97 915.97 0.0K
12:49 915.97 916.06 915.97 916.06 0.0K
12:50 916.09 916.21 916.03 916.21 0.0K
12:51 916.20 916.22 916.08 916.08 0.0K
12:52 916.06 916.06 916.01 916.01 0.0K
12:53 916.01 916.05 916.01 916.05 0.0K
12:54 916.05 916.06 916.04 916.04 0.0K
12:55 916.06 916.15 916.06 916.15 0.0K
12:56 916.15 916.15 916.06 916.10 0.0K
12:57 916.17 916.17 915.98 915.98 0.0K
12:58 915.98 916.08 915.98 916.08 0.0K
12:59 916.19 916.30 916.19 916.29 0.0K
13:00 916.20 916.20 916.02 916.02 0.0K
13:01 915.97 915.97 915.84 915.86 0.0K
13:02 915.89 915.90 915.87 915.90 0.0K
13:03 915.92 915.92 915.77 915.87 0.0K
13:04 915.90 915.90 915.75 915.75 0.0K
13:05 915.76 915.87 915.75 915.87 0.0K
13:06 915.97 916.02 915.97 915.98 0.0K
13:07 915.98 916.03 915.98 916.03 0.0K
13:08 915.95 915.95 915.79 915.83 0.0K
13:09 915.83 915.83 915.78 915.78 0.0K
13:10 915.80 915.82 915.78 915.78 0.0K
13:11 915.82 915.88 915.82 915.86 0.0K
13:12 915.81 915.85 915.81 915.85 0.0K
13:13 915.85 915.85 915.66 915.66 0.0K
13:14 915.61 915.70 915.61 915.65 0.0K
13:15 915.83 915.83 915.75 915.75 0.0K
13:16 915.79 915.79 915.71 915.77 0.0K
13:17 915.77 915.77 915.55 915.55 0.0K
13:18 915.55 915.60 915.50 915.50 0.0K
13:19 915.60 915.60 915.46 915.46 0.0K
13:20 915.46 915.53 915.46 915.46 0.0K
13:21 915.43 915.43 915.43 915.43 0.0K
13:22 915.43 915.43 915.34 915.34 0.0K
13:23 915.34 915.48 915.33 915.48 0.0K
13:24 915.54 915.54 915.47 915.47 0.0K
13:25 915.46 915.59 915.46 915.59 0.0K
13:26 915.62 915.65 915.60 915.60 0.0K
13:27 915.63 915.63 915.58 915.61 0.0K
13:28 915.59 915.59 915.53 915.53 0.0K
13:29 915.53 915.58 915.53 915.58 0.0K
13:30 915.58 915.58 915.53 915.58 0.0K
13:31 915.54 915.54 915.50 915.54 0.0K
13:32 915.57 915.62 915.55 915.62 0.0K
13:33 915.79 915.79 915.79 915.79 0.0K
13:34 915.75 915.75 915.70 915.70 0.0K
13:35 915.70 915.70 915.66 915.66 0.0K
13:36 915.66 915.67 915.65 915.67 0.0K
13:37 915.71 915.71 915.69 915.69 0.0K
13:38 915.71 915.71 915.61 915.64 0.0K
13:39 915.70 915.73 915.70 915.73 0.0K
13:40 915.73 915.74 915.73 915.74 0.0K
13:41 915.82 915.82 915.56 915.64 0.0K
13:42 915.66 915.66 915.66 915.66 0.0K
13:43 915.66 915.66 915.56 915.56 0.0K
13:44 915.54 915.56 915.50 915.56 0.0K
13:45 915.56 915.59 915.56 915.56 0.0K
13:46 915.58 915.59 915.54 915.59 0.0K
13:47 915.57 915.57 915.46 915.46 0.0K
13:48 915.44 915.46 915.44 915.46 0.0K
13:49 915.46 915.47 915.46 915.47 0.0K
13:50 915.45 915.48 915.40 915.40 0.0K
13:51 915.36 915.37 915.34 915.34 0.0K
13:52 915.34 915.34 915.27 915.27 0.0K
13:53 915.27 915.27 915.27 915.27 0.0K
13:54 915.28 915.29 915.28 915.29 0.0K
13:55 915.30 915.50 915.30 915.50 0.0K
13:56 915.52 915.53 915.49 915.53 0.0K
13:57 915.53 915.53 915.53 915.53 0.0K
13:58 915.53 915.64 915.53 915.63 0.0K
13:59 915.65 915.68 915.59 915.59 0.0K
14:00 915.46 915.56 915.46 915.56 0.0K
14:01 915.51 915.56 915.50 915.54 0.0K
14:02 915.55 915.57 915.45 915.57 0.0K
14:03 915.57 915.67 915.57 915.67 0.0K
14:04 915.69 915.73 915.69 915.73 0.0K
14:05 915.73 915.73 915.71 915.73 0.0K
14:06 915.75 915.78 915.75 915.78 0.0K
14:07 915.41 915.42 915.37 915.37 0.0K
14:08 915.37 915.47 915.37 915.47 0.0K
14:09 915.54 915.54 915.47 915.51 0.0K
14:10 915.51 915.60 915.51 915.60 0.0K
14:11 915.63 915.69 915.63 915.69 0.0K
14:12 915.74 915.84 915.74 915.84 0.0K
14:13 915.84 915.93 915.84 915.93 0.0K
14:14 915.93 915.93 915.87 915.87 0.0K
14:15 915.87 916.00 915.87 916.00 0.0K
14:16 916.02 916.02 915.92 915.92 0.0K
14:17 915.92 915.92 915.85 915.85 0.0K
14:18 915.92 915.92 915.64 915.64 0.0K
14:19 915.64 915.66 915.60 915.60 0.0K
14:20 915.64 915.64 915.59 915.59 0.0K
14:21 915.62 915.62 915.50 915.50 0.0K
14:22 915.50 915.54 915.50 915.53 0.0K
14:23 915.54 915.54 915.37 915.37 0.0K
14:24 915.37 915.37 915.28 915.29 0.0K
14:25 915.29 915.43 915.29 915.38 0.0K
14:26 915.37 915.55 915.37 915.52 0.0K
14:27 915.65 915.69 915.62 915.67 0.0K
14:28 915.71 915.71 915.52 915.52 0.0K
14:29 915.36 915.40 915.33 915.40 0.0K
14:30 915.37 915.37 915.34 915.34 0.0K
14:31 915.38 915.42 915.33 915.42 0.0K
14:32 915.42 915.53 915.42 915.53 0.0K
14:33 915.52 915.52 915.34 915.34 0.0K
14:34 915.41 915.55 915.41 915.55 0.0K
14:35 915.61 915.63 915.61 915.61 0.0K
14:36 915.66 915.74 915.66 915.74 0.0K
14:37 915.86 915.94 915.86 915.94 0.0K
14:38 915.94 916.04 915.94 916.04 0.0K
14:39 916.01 916.08 916.01 916.06 0.0K
14:40 916.10 916.18 916.10 916.18 0.0K
14:41 916.05 916.10 916.05 916.10 0.0K
14:42 916.10 916.22 916.10 916.22 0.0K
14:43 916.13 916.17 916.13 916.17 0.0K
14:44 916.12 916.13 916.09 916.09 0.0K
14:45 916.09 916.11 916.07 916.11 0.0K
14:46 916.17 916.17 916.06 916.06 0.0K
14:47 916.07 916.07 915.83 915.83 0.0K
14:48 915.86 915.89 915.84 915.89 0.0K
14:49 915.89 915.94 915.88 915.88 0.0K
14:50 915.88 915.88 915.85 915.85 0.0K
14:51 915.85 916.12 915.85 916.12 0.0K
14:52 916.15 916.32 916.15 916.32 0.0K
14:53 916.37 916.44 916.34 916.34 0.0K
14:54 916.39 916.40 916.35 916.35 0.0K
14:55 916.33 916.34 916.32 916.32 0.0K
14:56 916.32 916.32 916.25 916.25 0.0K
14:57 916.23 916.25 916.20 916.25 0.0K
14:58 916.26 916.34 916.26 916.34 0.0K
14:59 916.27 916.32 916.27 916.32 0.0K
15:00 916.33 916.40 916.33 916.39 0.0K
15:01 916.38 916.38 916.28 916.32 0.0K
15:02 916.26 916.29 916.26 916.29 0.0K
15:03 916.29 916.29 916.28 916.28 0.0K
15:04 916.36 916.39 916.36 916.39 0.0K
15:05 916.36 916.36 916.12 916.12 0.0K
15:06 916.12 916.12 916.03 916.03 0.0K
15:07 916.03 916.08 916.03 916.04 0.0K
15:08 916.15 916.19 916.15 916.17 0.0K
15:09 916.21 916.21 916.14 916.14 0.0K
15:10 916.21 916.24 916.21 916.24 0.0K
15:11 916.24 916.24 916.17 916.20 0.0K
15:12 916.20 916.20 916.14 916.14 0.0K
15:13 916.04 916.04 915.82 915.82 0.0K
15:14 915.81 915.98 915.81 915.98 0.0K
15:15 915.99 916.00 915.99 915.99 0.0K
15:16 915.85 915.85 915.83 915.83 0.0K
15:17 915.70 915.72 915.68 915.68 0.0K
15:18 915.49 915.49 915.38 915.38 0.0K
15:19 915.48 915.48 915.44 915.48 0.0K
15:20 915.48 915.54 915.48 915.50 0.0K
15:21 915.52 915.52 915.44 915.44 0.0K
15:22 915.44 915.54 915.44 915.53 0.0K
15:23 915.55 915.55 915.34 915.34 0.0K
15:24 915.29 915.38 915.29 915.38 0.0K
15:25 915.38 915.42 915.22 915.22 0.0K
15:26 915.24 915.24 915.21 915.21 0.0K
15:27 915.21 915.34 915.21 915.31 0.0K
15:28 915.32 915.42 915.32 915.42 0.0K
15:29 915.42 915.42 915.29 915.29 0.0K
15:30 915.31 915.31 915.10 915.10 0.0K
15:31 915.17 915.17 914.97 914.97 0.0K
15:32 914.93 915.11 914.93 915.11 0.0K
15:33 915.30 915.35 915.27 915.30 0.0K
15:34 915.29 915.50 915.29 915.43 0.0K
15:35 915.40 915.42 915.30 915.30 0.0K
15:36 915.35 915.43 915.31 915.40 0.0K
15:37 915.45 915.60 915.45 915.60 0.0K
15:38 915.65 915.67 915.63 915.64 0.0K
15:39 915.57 915.66 915.53 915.53 0.0K
15:40 915.53 915.88 915.53 915.88 0.0K
15:41 915.88 915.93 915.88 915.89 0.0K
15:42 916.01 916.14 916.01 916.10 0.0K
15:43 916.06 916.51 916.06 916.51 0.0K
15:44 916.51 916.56 916.51 916.56 0.0K
15:45 916.60 916.82 916.60 916.82 0.0K
15:46 917.00 917.00 916.79 916.79 0.0K
15:47 916.79 916.79 916.34 916.34 0.0K
15:48 916.40 916.64 916.40 916.64 0.0K
15:49 916.52 916.52 916.47 916.48 0.0K
15:50 916.53 916.69 916.53 916.69 0.0K
15:51 916.58 916.58 916.57 916.57 0.0K
15:52 916.62 916.62 916.57 916.61 0.0K
15:53 916.63 916.71 916.60 916.71 0.0K
15:54 916.73 916.73 916.57 916.57 0.0K
15:55 916.47 916.47 916.37 916.37 0.0K
15:56 916.38 916.38 916.10 916.13 0.0K
15:57 916.13 916.13 915.93 915.93 0.0K
15:58 915.93 916.02 915.93 916.02 0.0K
15:59 916.04 916.17 916.04 916.17 0.0K
16:00 916.08 916.34 916.08 916.34 0.0K
16:01 916.36 916.47 916.35 916.47 0.0K
16:02 916.47 916.48 916.44 916.44 0.0K
16:03 916.48 916.57 916.47 916.47 0.0K
16:04 916.23 916.25 916.12 916.12 0.0K
16:05 916.33 916.33 916.26 916.32 0.0K
16:06 916.36 916.38 916.32 916.37 0.0K
16:07 916.34 916.34 916.27 916.27 0.0K
16:08 916.26 916.49 916.26 916.49 0.0K
16:09 916.89 918.03 916.89 918.03 0.0K
16:10 917.82 917.82 917.41 917.41 0.0K
16:11 917.40 917.40 917.26 917.36 0.0K
16:12 917.35 917.35 917.19 917.23 0.0K
16:13 916.94 916.94 916.91 916.91 0.0K
16:14 917.07 917.07 916.94 916.94 0.0K
16:15 916.94 916.94 916.81 916.81 0.0K
16:16 916.90 916.90 916.87 916.87 0.0K
16:17 916.86 916.86 916.64 916.64 0.0K
16:18 916.40 916.42 916.13 916.13 0.0K
16:19 916.19 916.19 916.15 916.15 0.0K
16:20 916.25 916.35 916.25 916.35 0.0K
16:21 916.58 916.83 916.58 916.71 0.0K
16:22 916.71 916.73 916.70 916.73 0.0K
16:23 916.90 916.97 916.86 916.97 0.0K
16:24 916.97 917.02 916.97 917.00 0.0K
16:25 916.99 916.99 916.89 916.98 0.0K
16:26 917.05 917.05 916.87 916.87 0.0K
16:27 916.84 917.27 916.84 917.27 0.0K
16:28 917.27 917.36 917.18 917.36 0.0K
16:29 917.31 917.31 917.29 917.29 0.0K
16:30 917.34 917.49 917.29 917.32 0.0K
16:31 917.29 917.37 917.28 917.37 0.0K
16:32 917.42 917.42 917.18 917.18 0.0K
16:33 917.27 917.27 917.18 917.25 0.0K
16:34 917.21 917.21 917.10 917.10 0.0K
16:35 917.08 917.08 916.85 916.86 0.0K
16:36 916.86 916.97 916.86 916.97 0.0K
16:37 916.97 916.97 916.89 916.89 0.0K
16:38 916.89 916.94 916.89 916.93 0.0K
16:39 916.93 916.93 916.86 916.89 0.0K
16:40 916.86 916.86 916.70 916.72 0.0K
16:41 916.71 916.71 916.60 916.60 0.0K
16:42 916.64 916.71 916.50 916.50 0.0K
16:43 916.49 916.55 916.42 916.55 0.0K
16:44 916.56 916.66 916.56 916.66 0.0K
16:45 916.65 916.71 916.62 916.62 0.0K
16:46 916.55 916.55 916.47 916.47 0.0K
16:47 916.45 916.49 916.38 916.48 0.0K
16:48 916.50 916.66 916.50 916.66 0.0K
16:49 916.65 916.76 916.65 916.72 0.0K
16:50 916.72 916.81 916.70 916.71 0.0K
16:51 916.70 916.70 916.53 916.53 0.0K
16:52 916.50 916.50 916.50 916.50 0.0K
16:53 916.50 916.53 916.50 916.50 0.0K
16:54 916.42 916.42 916.36 916.36 0.0K
16:55 916.27 916.27 916.17 916.20 0.0K
16:56 916.25 916.38 916.24 916.38 0.0K
16:57 916.39 916.59 916.39 916.59 0.0K
16:58 916.50 916.50 916.42 916.42 0.0K
16:59 916.46 916.61 916.46 916.61 0.0K
17:00 916.55 916.70 916.55 916.70 0.0K
17:01 916.79 916.79 916.56 916.56 0.0K
17:02 916.54 916.63 916.54 916.56 0.0K
17:03 916.58 916.76 916.58 916.76 0.0K
17:04 916.87 916.89 916.83 916.89 0.0K
17:05 916.95 916.95 916.78 916.80 0.0K
17:06 916.89 917.35 916.89 917.35 0.0K
17:07 917.24 917.24 916.99 916.99 0.0K
17:08 916.99 917.07 916.99 917.07 0.0K
17:09 917.21 917.27 917.20 917.23 0.0K
17:10 917.25 917.42 917.25 917.34 0.0K
17:11 917.34 917.34 917.01 917.01 0.0K
17:12 917.04 917.05 917.04 917.05 0.0K
17:13 917.06 917.07 916.97 916.97 0.0K
17:14 917.00 917.09 917.00 917.09 0.0K
17:15 917.14 917.18 917.13 917.15 0.0K
17:16 916.97 917.13 916.97 917.13 0.0K
17:17 917.07 917.07 916.96 916.96 0.0K
17:18 916.95 917.15 916.95 917.15 0.0K
17:19 917.14 917.32 917.14 917.27 0.0K
17:20 917.34 917.34 917.19 917.28 0.0K
17:21 917.32 917.32 917.27 917.27 0.0K
17:22 917.31 917.42 917.31 917.38 0.0K
17:23 917.44 917.44 917.33 917.33 0.0K
17:24 917.45 917.48 917.38 917.48 0.0K
17:25 917.41 917.49 917.31 917.49 0.0K
17:26 917.53 917.80 917.44 917.80 0.0K
17:27 917.80 917.88 917.80 917.88 0.0K
17:28 918.01 918.01 917.93 917.93 0.0K
17:29 917.91 917.91 917.73 917.77 0.0K
17:30 917.83 917.83 917.83 917.83 0.0K
17:31 917.83 917.83 917.83 917.83 0.0K
17:32 917.83 917.83 917.83 917.83 0.0K
17:33 917.83 917.83 917.83 917.83 0.0K
17:34 917.83 917.83 917.83 917.83 0.0K
17:35 917.83 918.44 917.56 917.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles