AMX (AMX)

AMX
🏛️ Países Bajos →
893.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 884.73 888.81 884.73 888.73 0.0K
09:01 888.62 888.69 888.18 888.18 0.0K
09:02 887.89 888.20 887.89 887.95 0.0K
09:03 887.95 888.11 887.95 888.11 0.0K
09:04 888.68 889.05 888.68 889.05 0.0K
09:05 889.07 889.79 889.07 889.79 0.0K
09:06 889.73 889.73 889.23 889.57 0.0K
09:07 889.63 890.53 889.63 890.53 0.0K
09:08 890.55 891.04 890.55 891.04 0.0K
09:09 890.93 891.16 890.76 891.16 0.0K
09:10 891.38 891.63 891.38 891.42 0.0K
09:11 891.36 891.45 891.35 891.45 0.0K
09:12 891.77 891.77 891.60 891.60 0.0K
09:13 891.59 891.78 891.51 891.78 0.0K
09:14 891.97 892.28 891.97 892.24 0.0K
09:15 892.28 892.28 892.11 892.20 0.0K
09:16 892.23 892.23 892.09 892.09 0.0K
09:17 892.18 892.18 892.02 892.02 0.0K
09:18 892.27 892.27 891.92 891.92 0.0K
09:19 892.13 892.16 892.06 892.16 0.0K
09:20 892.14 892.17 892.10 892.10 0.0K
09:21 892.19 892.45 892.19 892.45 0.0K
09:22 892.37 892.41 892.32 892.33 0.0K
09:23 892.28 892.28 891.99 891.99 0.0K
09:24 891.99 892.11 891.92 892.11 0.0K
09:25 892.11 892.29 892.05 892.29 0.0K
09:26 892.23 892.26 892.13 892.26 0.0K
09:27 892.14 892.14 891.96 891.96 0.0K
09:28 892.15 892.34 892.15 892.15 0.0K
09:29 892.13 892.28 892.09 892.28 0.0K
09:30 892.31 892.37 892.26 892.37 0.0K
09:31 892.41 892.92 892.41 892.86 0.0K
09:32 892.77 892.88 892.77 892.84 0.0K
09:33 892.73 892.82 892.61 892.82 0.0K
09:34 892.72 892.72 892.64 892.70 0.0K
09:35 892.71 892.78 892.64 892.64 0.0K
09:36 892.63 892.63 892.40 892.47 0.0K
09:37 892.37 892.66 892.37 892.63 0.0K
09:38 892.68 892.94 892.62 892.94 0.0K
09:39 892.93 892.93 892.89 892.90 0.0K
09:40 892.87 892.87 892.68 892.73 0.0K
09:41 892.78 892.78 892.57 892.57 0.0K
09:42 892.51 892.51 892.18 892.41 0.0K
09:43 892.46 892.53 892.39 892.53 0.0K
09:44 892.57 892.57 892.40 892.48 0.0K
09:45 892.44 892.44 892.41 892.41 0.0K
09:46 892.48 892.71 892.48 892.71 0.0K
09:47 892.77 892.97 892.73 892.73 0.0K
09:48 892.80 892.85 892.72 892.85 0.0K
09:49 892.81 892.81 892.76 892.80 0.0K
09:50 893.01 893.12 893.01 893.12 0.0K
09:51 893.12 893.12 892.93 892.93 0.0K
09:52 892.86 892.95 892.86 892.95 0.0K
09:53 892.84 892.84 892.62 892.65 0.0K
09:54 892.55 892.55 892.50 892.51 0.0K
09:55 892.45 892.55 892.41 892.41 0.0K
09:56 892.33 892.33 892.30 892.30 0.0K
09:57 892.32 892.34 892.13 892.13 0.0K
09:58 891.93 891.97 891.87 891.95 0.0K
09:59 891.96 891.99 891.94 891.99 0.0K
10:00 891.73 892.17 891.73 892.17 0.0K
10:01 892.20 892.23 891.97 891.97 0.0K
10:02 891.85 891.85 891.82 891.85 0.0K
10:03 891.81 891.81 891.72 891.76 0.0K
10:04 891.71 891.71 891.53 891.53 0.0K
10:05 891.51 891.51 891.01 891.01 0.0K
10:06 890.94 890.97 890.93 890.93 0.0K
10:07 890.88 890.93 890.75 890.75 0.0K
10:08 890.70 890.82 890.70 890.78 0.0K
10:09 890.77 891.00 890.77 890.95 0.0K
10:10 890.95 890.95 890.87 890.89 0.0K
10:11 890.92 890.92 890.54 890.54 0.0K
10:12 890.44 890.56 890.26 890.56 0.0K
10:13 890.50 890.53 890.48 890.48 0.0K
10:14 890.51 890.61 890.51 890.61 0.0K
10:15 890.78 890.96 890.78 890.94 0.0K
10:16 890.87 890.87 890.81 890.84 0.0K
10:17 890.84 890.87 890.74 890.74 0.0K
10:18 890.78 890.78 890.71 890.71 0.0K
10:19 890.69 890.86 890.69 890.86 0.0K
10:20 890.75 890.75 890.64 890.64 0.0K
10:21 890.66 890.73 890.66 890.73 0.0K
10:22 890.72 890.74 890.69 890.70 0.0K
10:23 890.85 890.85 890.78 890.78 0.0K
10:24 890.87 890.87 890.72 890.75 0.0K
10:25 890.86 890.93 890.86 890.92 0.0K
10:26 890.91 890.91 890.86 890.86 0.0K
10:27 890.95 890.95 890.69 890.69 0.0K
10:28 890.68 890.77 890.67 890.77 0.0K
10:29 890.76 890.78 890.64 890.64 0.0K
10:30 890.61 890.61 890.36 890.36 0.0K
10:31 890.26 890.26 890.12 890.12 0.0K
10:32 890.12 890.23 890.12 890.23 0.0K
10:33 890.25 890.28 890.25 890.28 0.0K
10:34 890.35 890.44 890.33 890.44 0.0K
10:35 890.49 890.71 890.49 890.71 0.0K
10:36 890.77 890.82 890.73 890.82 0.0K
10:37 890.89 891.01 890.89 891.01 0.0K
10:38 891.10 891.10 890.97 890.97 0.0K
10:39 890.99 891.19 890.99 891.19 0.0K
10:40 891.25 891.30 891.25 891.30 0.0K
10:41 891.34 891.48 891.33 891.48 0.0K
10:42 891.36 891.37 891.29 891.37 0.0K
10:43 891.32 891.33 891.32 891.32 0.0K
10:44 891.25 891.28 891.12 891.12 0.0K
10:45 891.05 891.17 891.05 891.11 0.0K
10:46 891.11 891.18 891.06 891.08 0.0K
10:47 891.05 891.05 890.93 890.93 0.0K
10:48 890.84 890.98 890.84 890.98 0.0K
10:49 891.06 891.11 891.06 891.11 0.0K
10:50 891.13 891.16 891.13 891.16 0.0K
10:51 891.16 891.22 891.16 891.16 0.0K
10:52 891.25 891.28 891.24 891.24 0.0K
10:53 891.34 891.35 891.34 891.35 0.0K
10:54 891.34 891.34 891.25 891.25 0.0K
10:55 891.36 891.36 891.17 891.17 0.0K
10:56 891.17 891.22 891.17 891.22 0.0K
10:57 891.15 891.16 891.13 891.13 0.0K
10:58 891.13 891.18 891.11 891.17 0.0K
10:59 891.18 891.20 891.13 891.13 0.0K
11:00 891.17 891.25 891.17 891.23 0.0K
11:01 891.21 891.21 891.13 891.17 0.0K
11:02 891.16 891.35 891.16 891.35 0.0K
11:03 891.38 891.38 891.32 891.32 0.0K
11:04 891.32 891.34 891.31 891.31 0.0K
11:05 891.31 891.61 891.31 891.61 0.0K
11:06 891.63 891.63 891.49 891.53 0.0K
11:07 891.46 891.58 891.46 891.54 0.0K
11:08 891.54 891.54 891.24 891.24 0.0K
11:09 891.22 891.31 891.20 891.31 0.0K
11:10 891.31 891.31 891.20 891.24 0.0K
11:11 891.29 891.34 891.19 891.19 0.0K
11:12 891.19 891.19 891.02 891.02 0.0K
11:13 891.02 891.13 891.02 891.09 0.0K
11:14 891.05 891.05 890.97 890.97 0.0K
11:15 890.98 890.98 890.82 890.85 0.0K
11:16 890.77 890.77 890.26 890.26 0.0K
11:17 890.35 890.35 890.27 890.28 0.0K
11:18 890.27 890.33 890.23 890.24 0.0K
11:19 890.32 890.32 890.28 890.29 0.0K
11:20 890.37 890.73 890.37 890.73 0.0K
11:21 890.75 890.75 890.70 890.72 0.0K
11:22 890.80 890.80 890.63 890.63 0.0K
11:23 890.60 890.62 890.52 890.52 0.0K
11:24 890.41 890.58 890.41 890.58 0.0K
11:25 890.58 890.74 890.58 890.74 0.0K
11:26 890.70 890.70 890.42 890.42 0.0K
11:27 890.38 890.38 890.25 890.30 0.0K
11:28 890.25 890.28 890.21 890.28 0.0K
11:29 890.34 890.34 890.32 890.34 0.0K
11:30 890.29 890.46 890.29 890.46 0.0K
11:31 890.50 890.62 890.50 890.62 0.0K
11:32 890.67 890.89 890.67 890.89 0.0K
11:33 890.86 891.00 890.86 891.00 0.0K
11:34 891.13 891.13 891.08 891.08 0.0K
11:35 891.07 891.14 891.04 891.04 0.0K
11:36 891.06 891.14 891.06 891.14 0.0K
11:37 891.16 891.16 891.10 891.10 0.0K
11:38 891.14 891.22 891.14 891.22 0.0K
11:39 891.22 891.27 891.21 891.21 0.0K
11:40 891.33 891.48 891.32 891.48 0.0K
11:41 891.78 891.78 891.73 891.75 0.0K
11:42 891.81 891.81 891.74 891.75 0.0K
11:43 891.65 891.65 891.58 891.58 0.0K
11:44 891.60 891.70 891.59 891.59 0.0K
11:45 891.62 891.62 891.48 891.48 0.0K
11:46 891.45 891.45 891.28 891.29 0.0K
11:47 891.31 891.31 891.19 891.19 0.0K
11:48 891.27 891.28 891.27 891.28 0.0K
11:49 891.28 891.28 891.09 891.14 0.0K
11:50 891.20 891.20 891.02 891.02 0.0K
11:51 891.00 891.05 890.98 890.98 0.0K
11:52 891.01 891.01 890.86 890.86 0.0K
11:53 890.86 890.86 890.71 890.71 0.0K
11:54 890.46 890.46 890.35 890.35 0.0K
11:55 890.34 890.34 890.23 890.24 0.0K
11:56 890.20 890.20 890.11 890.11 0.0K
11:57 890.11 890.11 890.08 890.10 0.0K
11:58 890.10 890.14 889.99 889.99 0.0K
11:59 889.97 889.97 889.61 889.61 0.0K
12:00 889.50 889.62 889.50 889.62 0.0K
12:01 889.68 889.73 889.68 889.73 0.0K
12:02 889.81 889.83 889.74 889.83 0.0K
12:03 889.96 889.96 889.88 889.93 0.0K
12:04 890.04 890.08 890.00 890.08 0.0K
12:05 890.11 890.30 890.11 890.30 0.0K
12:06 890.39 890.50 890.39 890.50 0.0K
12:07 890.52 890.52 890.52 890.52 0.0K
12:08 890.57 890.60 890.53 890.53 0.0K
12:09 890.48 890.78 890.48 890.78 0.0K
12:10 890.81 890.89 890.75 890.87 0.0K
12:11 890.88 890.93 890.88 890.90 0.0K
12:12 890.88 890.88 890.78 890.78 0.0K
12:13 890.78 890.78 890.61 890.61 0.0K
12:14 890.57 890.59 890.57 890.59 0.0K
12:15 890.63 890.63 890.59 890.59 0.0K
12:16 890.61 890.61 890.52 890.52 0.0K
12:17 890.26 890.31 890.26 890.26 0.0K
12:18 890.26 890.53 890.26 890.53 0.0K
12:19 890.46 890.49 890.46 890.49 0.0K
12:20 890.48 890.48 890.45 890.47 0.0K
12:21 890.48 890.48 890.31 890.31 0.0K
12:22 890.34 890.34 890.17 890.17 0.0K
12:23 890.15 890.15 889.95 889.95 0.0K
12:24 889.95 889.95 889.88 889.88 0.0K
12:25 889.88 889.92 889.88 889.89 0.0K
12:26 889.92 889.98 889.92 889.98 0.0K
12:27 890.04 890.07 889.99 889.99 0.0K
12:28 889.96 889.96 889.92 889.92 0.0K
12:29 889.94 889.98 889.79 889.98 0.0K
12:30 890.01 890.05 890.00 890.00 0.0K
12:31 890.07 890.07 890.01 890.03 0.0K
12:32 890.00 890.17 890.00 890.17 0.0K
12:33 890.14 890.29 890.14 890.29 0.0K
12:34 890.27 890.35 890.27 890.35 0.0K
12:35 890.40 890.57 890.40 890.47 0.0K
12:36 890.74 890.75 890.72 890.75 0.0K
12:37 890.75 890.90 890.75 890.86 0.0K
12:38 890.82 890.82 890.75 890.78 0.0K
12:39 890.78 890.93 890.78 890.93 0.0K
12:40 890.91 890.97 890.91 890.95 0.0K
12:41 890.98 891.06 890.98 891.01 0.0K
12:42 891.01 891.03 891.01 891.03 0.0K
12:43 891.07 891.14 891.07 891.14 0.0K
12:44 891.10 891.19 891.10 891.19 0.0K
12:45 891.13 891.13 891.05 891.05 0.0K
12:46 890.97 890.98 890.89 890.89 0.0K
12:47 890.82 890.83 890.65 890.65 0.0K
12:48 890.65 890.74 890.65 890.74 0.0K
12:49 890.74 890.75 890.73 890.73 0.0K
12:50 890.72 890.88 890.72 890.88 0.0K
12:51 890.88 890.93 890.88 890.93 0.0K
12:52 890.97 891.03 890.95 891.03 0.0K
12:53 890.97 890.97 890.75 890.80 0.0K
12:54 890.80 890.81 890.79 890.81 0.0K
12:55 890.88 890.92 890.88 890.89 0.0K
12:56 890.90 890.92 890.90 890.91 0.0K
12:57 890.88 890.97 890.88 890.97 0.0K
12:58 890.97 891.00 890.82 891.00 0.0K
12:59 891.02 891.05 890.99 891.05 0.0K
13:00 891.09 891.09 890.96 890.96 0.0K
13:01 890.96 890.98 890.96 890.98 0.0K
13:02 890.94 890.94 890.64 890.64 0.0K
13:03 890.69 890.69 890.64 890.65 0.0K
13:04 890.65 890.66 890.56 890.61 0.0K
13:05 890.63 890.63 890.44 890.44 0.0K
13:06 890.44 890.44 890.42 890.43 0.0K
13:07 890.35 890.35 890.04 890.04 0.0K
13:08 890.02 890.09 890.02 890.09 0.0K
13:09 890.06 890.06 890.04 890.04 0.0K
13:10 890.28 890.55 890.28 890.53 0.0K
13:11 890.53 890.53 890.37 890.37 0.0K
13:12 890.40 890.40 890.35 890.35 0.0K
13:13 890.34 890.38 890.26 890.26 0.0K
13:14 890.23 890.28 890.23 890.25 0.0K
13:15 890.25 890.45 890.25 890.45 0.0K
13:16 890.54 890.55 890.54 890.55 0.0K
13:17 890.55 890.55 890.47 890.51 0.0K
13:18 890.51 890.55 890.51 890.55 0.0K
13:19 890.71 890.86 890.71 890.86 0.0K
13:20 890.86 890.86 890.73 890.76 0.0K
13:21 890.81 890.84 890.81 890.84 0.0K
13:22 890.85 891.00 890.85 891.00 0.0K
13:23 891.09 891.09 891.08 891.09 0.0K
13:24 891.09 891.22 891.09 891.22 0.0K
13:25 891.26 891.26 891.11 891.11 0.0K
13:26 891.06 891.07 891.00 891.00 0.0K
13:27 891.05 891.05 891.02 891.02 0.0K
13:28 890.97 890.97 890.88 890.90 0.0K
13:29 890.92 890.92 890.70 890.74 0.0K
13:30 890.74 890.77 890.69 890.70 0.0K
13:31 890.77 890.85 890.77 890.80 0.0K
13:32 890.87 890.87 890.81 890.83 0.0K
13:33 890.84 890.94 890.84 890.89 0.0K
13:34 890.89 890.89 890.79 890.89 0.0K
13:35 890.86 890.91 890.86 890.88 0.0K
13:36 890.87 890.87 890.76 890.76 0.0K
13:37 890.76 890.76 890.69 890.69 0.0K
13:38 890.68 890.83 890.68 890.83 0.0K
13:39 890.75 890.94 890.75 890.94 0.0K
13:40 890.82 890.86 890.81 890.81 0.0K
13:41 890.81 890.84 890.74 890.81 0.0K
13:42 891.05 891.09 891.02 891.08 0.0K
13:43 891.07 891.12 891.04 891.04 0.0K
13:44 891.06 891.06 891.01 891.05 0.0K
13:45 890.96 890.98 890.93 890.93 0.0K
13:46 891.01 891.08 891.01 891.08 0.0K
13:47 890.98 890.98 890.92 890.96 0.0K
13:48 890.95 891.13 890.95 891.07 0.0K
13:49 891.12 891.31 891.12 891.31 0.0K
13:50 891.34 891.34 891.29 891.32 0.0K
13:51 891.32 891.37 891.32 891.34 0.0K
13:52 891.34 891.39 891.34 891.37 0.0K
13:53 891.38 891.38 891.25 891.26 0.0K
13:54 891.30 891.33 891.30 891.33 0.0K
13:55 891.27 891.32 891.27 891.31 0.0K
13:56 891.29 891.38 891.24 891.38 0.0K
13:57 891.41 891.41 891.35 891.35 0.0K
13:58 891.44 891.48 891.44 891.48 0.0K
13:59 891.50 891.58 891.49 891.58 0.0K
14:00 891.57 891.57 891.51 891.54 0.0K
14:01 891.62 891.81 891.62 891.81 0.0K
14:02 891.85 891.85 891.80 891.83 0.0K
14:03 891.83 891.92 891.77 891.92 0.0K
14:04 891.98 892.01 891.96 891.96 0.0K
14:05 892.10 892.11 891.96 892.11 0.0K
14:06 892.09 892.09 892.06 892.06 0.0K
14:07 892.07 892.07 892.01 892.05 0.0K
14:08 892.05 892.08 892.04 892.04 0.0K
14:09 892.03 892.09 892.02 892.02 0.0K
14:10 892.17 892.34 892.17 892.34 0.0K
14:11 892.32 892.38 892.32 892.38 0.0K
14:12 892.37 892.37 892.37 892.37 0.0K
14:13 892.37 892.38 892.35 892.38 0.0K
14:14 892.23 892.29 892.23 892.28 0.0K
14:15 892.33 892.33 892.27 892.27 0.0K
14:16 892.23 892.23 892.11 892.11 0.0K
14:17 892.08 892.33 892.08 892.30 0.0K
14:18 892.22 892.22 892.17 892.17 0.0K
14:19 892.19 892.19 892.10 892.10 0.0K
14:20 892.13 892.13 892.11 892.11 0.0K
14:21 892.12 892.12 892.02 892.02 0.0K
14:22 892.04 892.07 892.00 892.07 0.0K
14:23 892.01 892.13 892.01 892.01 0.0K
14:24 891.95 892.01 891.94 892.01 0.0K
14:25 892.01 892.01 891.96 891.96 0.0K
14:26 891.96 892.12 891.96 892.12 0.0K
14:27 892.19 892.24 892.19 892.24 0.0K
14:28 892.24 892.26 892.23 892.23 0.0K
14:29 892.26 892.26 892.14 892.14 0.0K
14:30 892.13 892.15 892.08 892.08 0.0K
14:31 892.08 892.08 892.05 892.05 0.0K
14:32 892.00 892.00 891.91 891.91 0.0K
14:33 891.81 891.90 891.81 891.90 0.0K
14:34 891.92 891.95 891.91 891.95 0.0K
14:35 891.97 892.09 891.97 892.08 0.0K
14:36 892.26 892.59 892.26 892.59 0.0K
14:37 892.62 892.86 892.62 892.86 0.0K
14:38 892.88 892.90 892.86 892.90 0.0K
14:39 892.90 892.95 892.89 892.95 0.0K
14:40 893.02 893.02 892.90 892.95 0.0K
14:41 892.90 892.98 892.86 892.98 0.0K
14:42 893.02 893.05 893.02 893.02 0.0K
14:43 892.97 892.97 892.93 892.93 0.0K
14:44 892.93 892.93 892.82 892.82 0.0K
14:45 892.84 892.88 892.77 892.77 0.0K
14:46 892.77 892.80 892.77 892.80 0.0K
14:47 892.80 892.84 892.77 892.84 0.0K
14:48 892.88 892.96 892.81 892.81 0.0K
14:49 892.75 892.76 892.74 892.74 0.0K
14:50 892.74 892.81 892.74 892.79 0.0K
14:51 892.85 892.89 892.85 892.89 0.0K
14:52 892.96 893.04 892.93 893.04 0.0K
14:53 893.01 893.13 893.01 893.13 0.0K
14:54 893.13 893.13 892.96 892.96 0.0K
14:55 892.99 892.99 892.94 892.94 0.0K
14:56 892.94 892.94 892.87 892.90 0.0K
14:57 892.95 892.95 892.75 892.75 0.0K
14:58 892.63 892.75 892.63 892.75 0.0K
14:59 892.71 892.91 892.71 892.91 0.0K
15:00 892.94 893.06 892.94 893.06 0.0K
15:01 892.86 892.90 892.73 892.73 0.0K
15:02 892.80 892.84 892.79 892.84 0.0K
15:03 892.71 892.71 892.62 892.62 0.0K
15:04 892.63 892.76 892.63 892.76 0.0K
15:05 892.59 892.65 892.59 892.65 0.0K
15:06 892.63 892.68 892.60 892.68 0.0K
15:07 892.64 892.64 892.49 892.56 0.0K
15:08 892.41 892.41 892.31 892.31 0.0K
15:09 892.29 892.35 892.29 892.35 0.0K
15:10 892.33 892.40 892.33 892.40 0.0K
15:11 892.35 892.37 892.34 892.37 0.0K
15:12 892.37 892.37 892.25 892.25 0.0K
15:13 892.06 892.13 892.06 892.10 0.0K
15:14 892.08 892.08 891.99 891.99 0.0K
15:15 892.03 892.05 892.01 892.05 0.0K
15:16 892.09 892.22 892.09 892.22 0.0K
15:17 892.24 892.34 892.24 892.34 0.0K
15:18 892.35 892.49 892.35 892.49 0.0K
15:19 892.44 892.48 892.44 892.48 0.0K
15:20 892.50 892.55 892.50 892.52 0.0K
15:21 892.56 892.56 892.30 892.30 0.0K
15:22 892.30 892.30 892.16 892.16 0.0K
15:23 892.14 892.22 892.12 892.12 0.0K
15:24 892.12 892.16 892.12 892.16 0.0K
15:25 892.29 892.34 892.29 892.34 0.0K
15:26 892.36 892.40 892.36 892.37 0.0K
15:27 892.34 892.34 892.32 892.32 0.0K
15:28 892.32 892.48 892.32 892.47 0.0K
15:29 892.48 892.61 892.45 892.56 0.0K
15:30 892.56 892.56 892.41 892.41 0.0K
15:31 892.34 892.35 892.15 892.15 0.0K
15:32 892.16 892.16 891.98 892.01 0.0K
15:33 892.10 892.11 892.10 892.11 0.0K
15:34 892.04 892.05 892.03 892.03 0.0K
15:35 892.03 892.03 891.94 891.95 0.0K
15:36 891.93 892.02 891.89 892.02 0.0K
15:37 892.04 892.17 892.04 892.17 0.0K
15:38 892.12 892.13 892.08 892.13 0.0K
15:39 892.15 892.24 892.11 892.13 0.0K
15:40 892.07 892.07 891.92 891.92 0.0K
15:41 891.93 892.17 891.93 892.03 0.0K
15:42 892.11 892.11 892.01 892.03 0.0K
15:43 892.02 892.09 892.00 892.09 0.0K
15:44 892.02 892.02 891.94 891.96 0.0K
15:45 891.97 891.98 891.89 891.98 0.0K
15:46 892.01 892.01 891.92 891.93 0.0K
15:47 892.01 892.32 892.01 892.32 0.0K
15:48 892.28 892.40 892.28 892.30 0.0K
15:49 892.25 892.35 892.22 892.35 0.0K
15:50 892.34 892.34 892.15 892.17 0.0K
15:51 892.17 892.17 892.11 892.15 0.0K
15:52 892.15 892.29 892.15 892.29 0.0K
15:53 892.31 892.42 892.31 892.42 0.0K
15:54 892.37 892.52 892.37 892.41 0.0K
15:55 892.40 892.42 892.34 892.39 0.0K
15:56 892.48 892.48 892.33 892.33 0.0K
15:57 892.39 892.52 892.39 892.52 0.0K
15:58 892.48 892.53 892.48 892.53 0.0K
15:59 892.55 892.59 892.55 892.59 0.0K
16:00 892.74 892.81 892.74 892.81 0.0K
16:01 892.91 893.04 892.91 892.98 0.0K
16:02 893.13 893.34 893.13 893.34 0.0K
16:03 893.26 893.38 893.26 893.38 0.0K
16:04 893.44 893.44 893.36 893.36 0.0K
16:05 893.35 893.38 893.26 893.38 0.0K
16:06 893.45 893.45 893.36 893.36 0.0K
16:07 893.37 893.37 893.22 893.22 0.0K
16:08 893.24 893.25 893.11 893.11 0.0K
16:09 892.99 892.99 892.85 892.85 0.0K
16:10 892.83 892.83 892.51 892.51 0.0K
16:11 892.50 892.51 892.47 892.47 0.0K
16:12 892.38 892.47 892.38 892.38 0.0K
16:13 892.40 892.45 892.38 892.45 0.0K
16:14 892.57 892.75 892.57 892.75 0.0K
16:15 892.91 893.02 892.91 892.98 0.0K
16:16 893.17 893.20 893.16 893.17 0.0K
16:17 893.34 893.46 893.34 893.38 0.0K
16:18 893.35 893.35 893.28 893.31 0.0K
16:19 893.20 893.44 893.20 893.44 0.0K
16:20 893.57 893.73 893.57 893.59 0.0K
16:21 893.59 893.67 893.59 893.65 0.0K
16:22 893.58 893.58 893.37 893.44 0.0K
16:23 893.46 893.63 893.46 893.61 0.0K
16:24 893.54 893.59 893.47 893.59 0.0K
16:25 893.65 893.67 893.57 893.67 0.0K
16:26 893.69 893.84 893.69 893.84 0.0K
16:27 893.85 894.14 893.85 894.14 0.0K
16:28 894.16 894.16 894.08 894.12 0.0K
16:29 894.31 894.31 894.22 894.22 0.0K
16:30 894.22 894.50 894.22 894.50 0.0K
16:31 894.54 894.54 894.48 894.48 0.0K
16:32 894.45 894.45 894.39 894.39 0.0K
16:33 894.39 894.55 894.39 894.55 0.0K
16:34 894.64 894.64 894.46 894.46 0.0K
16:35 894.42 894.42 894.28 894.31 0.0K
16:36 894.29 894.35 894.29 894.35 0.0K
16:37 894.28 894.28 894.25 894.26 0.0K
16:38 894.30 894.34 894.30 894.30 0.0K
16:39 894.23 894.32 894.23 894.31 0.0K
16:40 894.33 894.44 894.33 894.42 0.0K
16:41 894.42 894.42 894.37 894.37 0.0K
16:42 894.29 894.29 894.13 894.13 0.0K
16:43 894.18 894.18 894.02 894.02 0.0K
16:44 893.96 893.99 893.91 893.96 0.0K
16:45 893.98 893.98 893.80 893.87 0.0K
16:46 893.82 893.94 893.75 893.94 0.0K
16:47 893.89 894.02 893.89 894.02 0.0K
16:48 893.97 893.98 893.93 893.93 0.0K
16:49 893.92 894.12 893.92 894.09 0.0K
16:50 894.14 894.14 893.96 894.00 0.0K
16:51 893.92 893.92 893.51 893.51 0.0K
16:52 893.56 893.62 893.48 893.62 0.0K
16:53 893.53 893.63 893.53 893.61 0.0K
16:54 893.74 893.79 893.74 893.77 0.0K
16:55 893.76 893.76 893.64 893.64 0.0K
16:56 893.65 893.70 893.58 893.70 0.0K
16:57 893.69 893.70 893.69 893.70 0.0K
16:58 893.69 893.71 893.68 893.68 0.0K
16:59 893.65 893.80 893.65 893.80 0.0K
17:00 893.86 894.09 893.86 893.99 0.0K
17:01 893.88 893.88 893.84 893.84 0.0K
17:02 893.84 894.03 893.84 894.00 0.0K
17:03 894.06 894.10 894.06 894.08 0.0K
17:04 894.04 894.06 893.97 894.06 0.0K
17:05 894.10 894.10 894.05 894.09 0.0K
17:06 894.13 894.18 894.09 894.18 0.0K
17:07 894.17 894.18 894.15 894.18 0.0K
17:08 894.21 894.27 894.18 894.27 0.0K
17:09 894.29 894.36 894.29 894.36 0.0K
17:10 894.39 894.51 894.35 894.51 0.0K
17:11 894.52 894.58 894.52 894.58 0.0K
17:12 894.63 894.70 894.63 894.66 0.0K
17:13 894.64 894.77 894.64 894.76 0.0K
17:14 894.73 894.73 894.72 894.72 0.0K
17:15 894.67 894.84 894.67 894.84 0.0K
17:16 894.84 894.87 894.77 894.87 0.0K
17:17 894.88 895.01 894.83 895.01 0.0K
17:18 894.96 894.96 894.91 894.91 0.0K
17:19 894.92 894.97 894.91 894.93 0.0K
17:20 894.97 894.97 894.86 894.94 0.0K
17:21 894.95 894.95 894.92 894.92 0.0K
17:22 894.97 894.97 894.83 894.86 0.0K
17:23 894.89 894.91 894.87 894.91 0.0K
17:24 894.93 894.93 894.87 894.92 0.0K
17:25 894.96 895.03 894.96 895.00 0.0K
17:26 895.02 895.14 895.02 895.06 0.0K
17:27 894.99 895.15 894.99 895.15 0.0K
17:28 895.24 895.53 895.24 895.53 0.0K
17:29 895.48 895.63 895.47 895.63 0.0K
17:30 895.56 895.56 895.56 895.56 0.0K
17:31 895.56 895.56 895.56 895.56 0.0K
17:32 895.56 895.56 895.56 895.56 0.0K
17:33 895.56 895.56 895.56 895.56 0.0K
17:34 895.56 895.56 895.56 895.56 0.0K
17:35 895.56 895.56 895.13 895.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles