AMX (AMX)

AMX
🏛️ Países Bajos →
909.69
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 823.85 827.23 823.85 827.23 0.0K
09:01 826.88 827.11 826.63 826.63 0.0K
09:02 826.67 826.67 825.89 825.89 0.0K
09:03 825.70 826.21 825.66 826.21 0.0K
09:04 826.76 827.44 826.76 827.44 0.0K
09:05 827.40 827.48 826.88 826.88 0.0K
09:06 826.78 826.78 826.35 826.56 0.0K
09:07 826.46 827.04 826.46 827.00 0.0K
09:08 827.04 827.04 826.92 826.92 0.0K
09:09 826.77 826.77 826.51 826.55 0.0K
09:10 826.63 827.30 826.63 827.30 0.0K
09:11 827.33 828.09 827.33 828.09 0.0K
09:12 828.17 828.18 827.99 828.01 0.0K
09:13 828.14 828.18 827.97 827.97 0.0K
09:14 827.59 827.68 827.59 827.65 0.0K
09:15 827.54 827.61 827.48 827.48 0.0K
09:16 827.16 827.22 826.99 827.22 0.0K
09:17 826.99 826.99 826.46 826.46 0.0K
09:18 826.18 826.33 826.04 826.33 0.0K
09:19 826.17 826.17 825.74 825.74 0.0K
09:20 825.76 825.76 825.63 825.63 0.0K
09:21 825.67 825.72 825.64 825.64 0.0K
09:22 825.63 825.63 825.60 825.62 0.0K
09:23 825.66 825.66 825.60 825.60 0.0K
09:24 825.56 825.71 825.56 825.63 0.0K
09:25 825.71 825.71 825.45 825.60 0.0K
09:26 825.75 825.84 825.67 825.84 0.0K
09:27 825.79 825.79 825.32 825.32 0.0K
09:28 825.40 825.40 825.13 825.17 0.0K
09:29 824.99 825.10 824.99 825.10 0.0K
09:30 825.12 825.12 824.92 824.93 0.0K
09:31 824.96 824.96 824.61 824.61 0.0K
09:32 824.58 824.64 824.50 824.50 0.0K
09:33 824.53 824.53 824.21 824.25 0.0K
09:34 824.05 824.12 824.05 824.12 0.0K
09:35 824.18 824.18 823.48 823.48 0.0K
09:36 823.52 823.52 823.27 823.27 0.0K
09:37 823.39 823.54 823.36 823.36 0.0K
09:38 823.30 823.32 823.29 823.30 0.0K
09:39 823.32 823.32 823.27 823.29 0.0K
09:40 823.23 823.23 823.06 823.06 0.0K
09:41 823.06 823.06 822.98 823.02 0.0K
09:42 823.03 823.06 823.03 823.05 0.0K
09:43 823.14 823.14 823.10 823.11 0.0K
09:44 823.14 823.14 822.90 822.93 0.0K
09:45 823.02 823.34 823.02 823.34 0.0K
09:46 823.35 823.62 823.35 823.62 0.0K
09:47 823.75 824.10 823.75 824.10 0.0K
09:48 824.07 824.08 824.06 824.06 0.0K
09:49 824.10 824.10 823.76 823.76 0.0K
09:50 823.69 823.69 823.52 823.52 0.0K
09:51 823.48 823.57 823.46 823.57 0.0K
09:52 823.51 823.59 823.49 823.50 0.0K
09:53 823.40 823.65 823.40 823.65 0.0K
09:54 823.62 823.62 823.57 823.57 0.0K
09:55 823.57 823.87 823.57 823.87 0.0K
09:56 823.91 824.16 823.91 824.16 0.0K
09:57 824.16 824.30 824.16 824.30 0.0K
09:58 824.31 824.31 824.27 824.31 0.0K
09:59 824.38 824.48 824.34 824.34 0.0K
10:00 824.33 824.39 824.26 824.29 0.0K
10:01 824.37 824.37 824.13 824.16 0.0K
10:02 824.23 824.24 824.04 824.04 0.0K
10:03 824.03 824.03 823.85 823.85 0.0K
10:04 823.85 823.85 823.82 823.82 0.0K
10:05 823.85 823.85 823.81 823.81 0.0K
10:06 823.89 823.89 823.76 823.76 0.0K
10:07 823.73 823.80 823.73 823.79 0.0K
10:08 823.76 823.87 823.76 823.85 0.0K
10:09 823.96 824.33 823.96 824.33 0.0K
10:10 824.29 824.39 824.29 824.39 0.0K
10:11 824.50 824.50 824.41 824.41 0.0K
10:12 824.38 824.38 824.21 824.26 0.0K
10:13 824.26 824.26 824.18 824.18 0.0K
10:14 824.21 824.34 824.21 824.34 0.0K
10:15 824.47 824.82 824.47 824.80 0.0K
10:16 824.80 824.83 824.77 824.77 0.0K
10:17 824.82 824.82 824.53 824.53 0.0K
10:18 824.55 824.55 824.53 824.53 0.0K
10:19 824.75 824.84 824.75 824.82 0.0K
10:20 824.84 824.87 824.84 824.84 0.0K
10:21 824.92 824.96 824.86 824.86 0.0K
10:22 824.85 824.99 824.85 824.99 0.0K
10:23 825.06 825.06 824.94 824.94 0.0K
10:24 824.96 824.96 824.31 824.31 0.0K
10:25 824.33 824.33 824.31 824.31 0.0K
10:26 824.30 824.30 824.13 824.13 0.0K
10:27 824.20 824.20 824.16 824.18 0.0K
10:28 824.24 824.54 824.24 824.54 0.0K
10:29 824.51 824.56 824.51 824.52 0.0K
10:30 824.43 824.71 824.43 824.70 0.0K
10:31 824.91 825.00 824.91 824.98 0.0K
10:32 824.93 824.94 824.89 824.89 0.0K
10:33 824.71 824.84 824.71 824.84 0.0K
10:34 824.87 824.87 824.76 824.83 0.0K
10:35 824.78 824.86 824.60 824.86 0.0K
10:36 824.89 825.02 824.89 825.02 0.0K
10:37 825.06 825.10 825.02 825.02 0.0K
10:38 824.95 824.96 824.88 824.93 0.0K
10:39 824.97 825.09 824.97 825.09 0.0K
10:40 825.09 825.13 825.08 825.13 0.0K
10:41 825.07 825.25 825.07 825.25 0.0K
10:42 825.29 825.31 825.29 825.29 0.0K
10:43 825.25 825.27 825.20 825.27 0.0K
10:44 825.32 825.36 825.30 825.30 0.0K
10:45 825.40 825.47 825.40 825.46 0.0K
10:46 825.48 825.72 825.48 825.68 0.0K
10:47 825.72 825.81 825.71 825.75 0.0K
10:48 825.85 825.92 825.85 825.91 0.0K
10:49 825.89 825.89 825.52 825.52 0.0K
10:50 825.52 825.57 825.51 825.57 0.0K
10:51 825.57 825.59 825.50 825.50 0.0K
10:52 825.57 825.57 825.45 825.47 0.0K
10:53 825.48 825.58 825.48 825.52 0.0K
10:54 825.53 825.71 825.53 825.71 0.0K
10:55 825.77 825.77 825.57 825.66 0.0K
10:56 825.69 825.69 825.48 825.58 0.0K
10:57 825.65 825.65 825.35 825.35 0.0K
10:58 825.36 825.36 825.32 825.35 0.0K
10:59 825.38 825.38 825.26 825.26 0.0K
11:00 825.23 825.34 825.18 825.18 0.0K
11:01 825.25 825.25 825.01 825.01 0.0K
11:02 825.02 825.17 825.02 825.13 0.0K
11:03 825.14 825.15 825.12 825.12 0.0K
11:04 824.95 824.95 824.83 824.89 0.0K
11:05 824.91 824.99 824.91 824.98 0.0K
11:06 825.00 825.22 825.00 825.22 0.0K
11:07 825.31 825.43 825.31 825.40 0.0K
11:08 825.36 825.36 825.23 825.23 0.0K
11:09 825.22 825.34 825.22 825.29 0.0K
11:10 825.28 825.41 825.28 825.41 0.0K
11:11 825.40 825.40 825.24 825.24 0.0K
11:12 825.30 825.41 825.30 825.41 0.0K
11:13 825.46 825.78 825.46 825.78 0.0K
11:14 825.70 825.90 825.70 825.73 0.0K
11:15 825.66 825.68 825.63 825.63 0.0K
11:16 825.65 825.86 825.65 825.78 0.0K
11:17 825.76 825.85 825.73 825.84 0.0K
11:18 825.84 826.04 825.84 826.04 0.0K
11:19 826.00 826.15 826.00 826.15 0.0K
11:20 826.18 826.29 826.18 826.28 0.0K
11:21 826.21 826.21 826.14 826.14 0.0K
11:22 826.14 826.22 826.14 826.15 0.0K
11:23 826.19 826.19 826.03 826.03 0.0K
11:24 826.07 826.12 826.06 826.09 0.0K
11:25 826.00 826.27 826.00 826.27 0.0K
11:26 826.24 826.41 826.24 826.41 0.0K
11:27 826.44 826.56 826.44 826.56 0.0K
11:28 826.63 826.70 826.60 826.70 0.0K
11:29 826.71 826.71 826.67 826.68 0.0K
11:30 826.65 826.65 826.60 826.60 0.0K
11:31 826.55 826.56 826.54 826.56 0.0K
11:32 826.59 826.91 826.59 826.91 0.0K
11:33 826.97 827.24 826.97 827.24 0.0K
11:34 827.30 827.30 827.26 827.26 0.0K
11:35 827.31 827.61 827.31 827.55 0.0K
11:36 827.60 827.60 827.40 827.42 0.0K
11:37 827.26 827.32 827.24 827.32 0.0K
11:38 827.30 827.39 827.30 827.39 0.0K
11:39 827.61 827.61 827.25 827.25 0.0K
11:40 827.20 827.25 827.20 827.21 0.0K
11:41 827.19 827.21 827.18 827.21 0.0K
11:42 827.29 827.29 827.20 827.20 0.0K
11:43 827.14 827.16 827.06 827.06 0.0K
11:44 827.03 827.03 826.94 826.99 0.0K
11:45 826.96 827.49 826.96 827.49 0.0K
11:46 827.58 827.58 827.42 827.42 0.0K
11:47 827.43 827.56 827.43 827.56 0.0K
11:48 827.59 827.62 827.51 827.62 0.0K
11:49 827.62 827.62 827.60 827.60 0.0K
11:50 827.51 827.57 827.47 827.50 0.0K
11:51 827.50 827.58 827.50 827.58 0.0K
11:52 827.57 827.68 827.57 827.64 0.0K
11:53 827.58 827.68 827.58 827.68 0.0K
11:54 827.66 827.71 827.57 827.71 0.0K
11:55 827.71 827.77 827.71 827.77 0.0K
11:56 827.76 827.89 827.76 827.89 0.0K
11:57 827.93 827.93 827.85 827.88 0.0K
11:58 827.91 828.02 827.90 828.02 0.0K
11:59 828.03 828.08 828.02 828.08 0.0K
12:00 828.14 828.17 828.08 828.08 0.0K
12:01 828.08 828.30 828.08 828.30 0.0K
12:02 828.21 828.31 828.21 828.31 0.0K
12:03 828.33 828.45 828.33 828.45 0.0K
12:04 828.47 828.57 828.47 828.57 0.0K
12:05 828.55 828.59 828.54 828.59 0.0K
12:06 828.57 828.58 828.57 828.58 0.0K
12:07 828.59 828.59 828.51 828.57 0.0K
12:08 828.57 828.60 828.53 828.53 0.0K
12:09 828.50 828.51 828.46 828.46 0.0K
12:10 828.37 828.38 828.33 828.33 0.0K
12:11 828.36 828.36 828.22 828.22 0.0K
12:12 828.15 828.30 828.15 828.30 0.0K
12:13 828.27 828.32 828.22 828.22 0.0K
12:14 828.18 828.25 828.18 828.25 0.0K
12:15 828.26 828.32 828.26 828.31 0.0K
12:16 828.29 828.29 828.05 828.07 0.0K
12:17 828.00 828.08 828.00 828.08 0.0K
12:18 828.06 828.06 828.01 828.01 0.0K
12:19 827.99 828.02 827.99 828.02 0.0K
12:20 827.99 828.10 827.95 828.10 0.0K
12:21 828.05 828.06 828.01 828.01 0.0K
12:22 828.01 828.01 827.90 827.92 0.0K
12:23 827.95 827.95 827.95 827.95 0.0K
12:24 827.97 827.98 827.94 827.94 0.0K
12:25 827.96 827.98 827.96 827.98 0.0K
12:26 827.87 827.87 827.81 827.81 0.0K
12:27 827.86 827.87 827.79 827.82 0.0K
12:28 827.84 827.94 827.84 827.94 0.0K
12:29 827.94 827.98 827.94 827.98 0.0K
12:30 827.98 827.98 827.85 827.85 0.0K
12:31 827.79 827.79 827.46 827.46 0.0K
12:32 827.46 827.47 827.43 827.43 0.0K
12:33 827.48 827.60 827.48 827.59 0.0K
12:34 827.61 827.63 827.54 827.62 0.0K
12:35 827.61 827.61 827.46 827.46 0.0K
12:36 827.42 827.42 827.35 827.39 0.0K
12:37 827.41 827.41 827.38 827.38 0.0K
12:38 827.50 827.57 827.48 827.57 0.0K
12:39 827.45 827.50 827.45 827.45 0.0K
12:40 827.49 827.49 827.38 827.38 0.0K
12:41 827.39 827.39 827.36 827.39 0.0K
12:42 827.39 827.43 827.39 827.43 0.0K
12:43 827.50 827.51 827.48 827.51 0.0K
12:44 827.50 827.53 827.50 827.53 0.0K
12:45 827.55 827.66 827.55 827.66 0.0K
12:46 827.63 827.68 827.63 827.67 0.0K
12:47 827.69 827.70 827.61 827.61 0.0K
12:48 827.60 827.63 827.58 827.58 0.0K
12:49 827.56 827.56 827.54 827.56 0.0K
12:50 827.53 827.53 827.44 827.44 0.0K
12:51 827.40 827.50 827.40 827.50 0.0K
12:52 827.50 827.54 827.46 827.54 0.0K
12:53 827.54 827.54 827.47 827.47 0.0K
12:54 827.44 827.49 827.43 827.49 0.0K
12:55 827.46 827.46 827.41 827.41 0.0K
12:56 827.40 827.40 827.13 827.13 0.0K
12:57 827.18 827.18 827.04 827.13 0.0K
12:58 827.14 827.16 827.13 827.13 0.0K
12:59 827.12 827.25 827.12 827.22 0.0K
13:00 827.14 827.14 827.08 827.08 0.0K
13:01 827.13 827.22 827.10 827.22 0.0K
13:02 827.26 827.27 827.14 827.14 0.0K
13:03 827.09 827.10 827.06 827.10 0.0K
13:04 827.10 827.20 827.10 827.20 0.0K
13:05 827.17 827.27 827.14 827.27 0.0K
13:06 827.29 827.42 827.29 827.42 0.0K
13:07 827.41 827.46 827.39 827.39 0.0K
13:08 827.34 827.43 827.34 827.43 0.0K
13:09 827.39 827.39 827.35 827.35 0.0K
13:10 827.31 827.31 827.21 827.21 0.0K
13:11 827.19 827.19 827.15 827.15 0.0K
13:12 827.15 827.15 827.03 827.03 0.0K
13:13 827.04 827.05 826.98 826.98 0.0K
13:14 826.98 827.00 826.98 827.00 0.0K
13:15 826.98 827.15 826.98 827.13 0.0K
13:16 827.15 827.15 827.07 827.07 0.0K
13:17 827.01 827.14 827.01 827.12 0.0K
13:18 827.15 827.22 827.15 827.22 0.0K
13:19 827.29 827.29 827.26 827.26 0.0K
13:20 827.19 827.21 827.16 827.16 0.0K
13:21 827.02 827.10 827.02 827.10 0.0K
13:22 827.07 827.18 827.07 827.18 0.0K
13:23 827.25 827.50 827.25 827.50 0.0K
13:24 827.52 827.52 827.43 827.43 0.0K
13:25 827.43 827.44 827.36 827.38 0.0K
13:26 827.35 827.35 827.31 827.32 0.0K
13:27 827.24 827.24 827.02 827.02 0.0K
13:28 827.03 827.03 826.99 826.99 0.0K
13:29 826.88 826.88 826.83 826.83 0.0K
13:30 826.83 826.83 826.66 826.66 0.0K
13:31 826.62 826.66 826.58 826.66 0.0K
13:32 826.73 826.73 826.64 826.64 0.0K
13:33 826.53 826.57 826.53 826.57 0.0K
13:34 826.61 826.70 826.61 826.69 0.0K
13:35 826.69 826.69 826.69 826.69 0.0K
13:36 826.82 826.86 826.79 826.86 0.0K
13:37 826.86 826.94 826.86 826.94 0.0K
13:38 827.04 827.07 827.04 827.07 0.0K
13:39 827.05 827.09 827.05 827.09 0.0K
13:40 827.09 827.09 826.95 826.95 0.0K
13:41 826.92 826.95 826.92 826.95 0.0K
13:42 826.95 827.05 826.95 827.05 0.0K
13:43 827.03 827.11 827.03 827.10 0.0K
13:44 827.07 827.07 827.06 827.06 0.0K
13:45 827.02 827.02 826.67 826.68 0.0K
13:46 826.63 826.63 826.48 826.48 0.0K
13:47 826.44 826.44 826.33 826.33 0.0K
13:48 826.31 826.33 826.25 826.33 0.0K
13:49 826.36 826.36 826.29 826.29 0.0K
13:50 826.27 826.27 826.19 826.19 0.0K
13:51 826.19 826.19 826.15 826.15 0.0K
13:52 826.16 826.19 826.16 826.17 0.0K
13:53 826.17 826.25 826.17 826.25 0.0K
13:54 826.19 826.26 826.19 826.26 0.0K
13:55 826.24 826.24 826.16 826.23 0.0K
13:56 826.12 826.14 826.12 826.13 0.0K
13:57 826.13 826.13 826.06 826.06 0.0K
13:58 826.12 826.12 826.06 826.07 0.0K
13:59 826.04 826.04 825.96 825.96 0.0K
14:00 826.05 826.05 825.79 825.79 0.0K
14:01 825.75 825.90 825.75 825.90 0.0K
14:02 825.90 825.92 825.88 825.92 0.0K
14:03 825.92 825.92 825.90 825.90 0.0K
14:04 825.83 825.83 825.78 825.78 0.0K
14:05 825.73 825.78 825.73 825.77 0.0K
14:06 825.77 825.82 825.77 825.79 0.0K
14:07 825.81 825.81 825.60 825.60 0.0K
14:08 825.58 825.61 825.55 825.61 0.0K
14:09 825.57 825.57 825.46 825.51 0.0K
14:10 825.53 825.55 825.51 825.55 0.0K
14:11 825.53 825.53 825.28 825.29 0.0K
14:12 825.28 825.35 825.28 825.28 0.0K
14:13 825.33 825.33 825.16 825.16 0.0K
14:14 825.13 825.16 825.10 825.16 0.0K
14:15 825.08 825.09 824.99 825.01 0.0K
14:16 824.95 824.97 824.91 824.92 0.0K
14:17 824.87 824.87 824.73 824.73 0.0K
14:18 824.73 824.78 824.73 824.78 0.0K
14:19 824.74 824.74 824.68 824.71 0.0K
14:20 824.67 824.67 824.55 824.55 0.0K
14:21 824.51 824.53 824.40 824.40 0.0K
14:22 824.35 824.41 824.35 824.35 0.0K
14:23 824.34 824.34 824.32 824.34 0.0K
14:24 824.30 824.30 824.20 824.20 0.0K
14:25 824.19 824.19 824.15 824.17 0.0K
14:26 824.19 824.29 824.19 824.29 0.0K
14:27 824.27 824.28 824.27 824.28 0.0K
14:28 824.32 824.37 824.32 824.37 0.0K
14:29 824.38 824.38 824.30 824.30 0.0K
14:30 824.41 824.54 824.28 824.28 0.0K
14:31 824.16 824.16 823.79 823.79 0.0K
14:32 823.78 823.78 823.36 823.36 0.0K
14:33 823.33 823.33 823.29 823.30 0.0K
14:34 823.33 823.33 823.22 823.22 0.0K
14:35 823.25 823.41 823.25 823.41 0.0K
14:36 823.42 823.42 823.26 823.26 0.0K
14:37 822.90 822.90 822.77 822.77 0.0K
14:38 822.78 822.87 822.78 822.87 0.0K
14:39 822.87 822.87 822.72 822.72 0.0K
14:40 822.74 822.78 822.69 822.72 0.0K
14:41 822.67 822.67 821.94 821.94 0.0K
14:42 821.73 821.73 821.48 821.48 0.0K
14:43 821.43 821.43 821.38 821.38 0.0K
14:44 821.38 821.41 821.34 821.41 0.0K
14:45 821.42 821.42 821.05 821.10 0.0K
14:46 821.26 821.26 821.12 821.12 0.0K
14:47 820.96 821.03 820.96 821.03 0.0K
14:48 821.00 821.00 820.50 820.50 0.0K
14:49 820.52 820.54 820.39 820.54 0.0K
14:50 820.59 820.69 820.59 820.64 0.0K
14:51 820.71 820.89 820.71 820.88 0.0K
14:52 820.65 820.65 820.44 820.44 0.0K
14:53 820.39 820.45 820.39 820.39 0.0K
14:54 820.39 820.46 820.39 820.44 0.0K
14:55 820.44 820.53 820.44 820.53 0.0K
14:56 820.56 820.71 820.56 820.71 0.0K
14:57 820.71 820.71 820.54 820.62 0.0K
14:58 820.74 820.74 820.54 820.54 0.0K
14:59 820.54 820.56 820.54 820.56 0.0K
15:00 820.50 820.50 820.13 820.13 0.0K
15:01 820.16 820.20 820.16 820.19 0.0K
15:02 820.46 820.46 820.25 820.35 0.0K
15:03 820.37 820.59 820.37 820.44 0.0K
15:04 820.46 820.46 820.40 820.42 0.0K
15:05 820.38 820.38 820.27 820.27 0.0K
15:06 820.29 820.31 820.11 820.11 0.0K
15:07 820.05 820.05 819.96 819.97 0.0K
15:08 819.88 819.93 819.88 819.88 0.0K
15:09 819.88 819.96 819.88 819.92 0.0K
15:10 819.90 819.90 819.78 819.80 0.0K
15:11 819.86 819.93 819.86 819.93 0.0K
15:12 819.84 819.84 819.74 819.79 0.0K
15:13 819.85 819.97 819.85 819.97 0.0K
15:14 819.55 819.55 819.43 819.46 0.0K
15:15 819.46 819.46 819.31 819.43 0.0K
15:16 819.38 819.51 819.37 819.51 0.0K
15:17 819.52 819.70 819.52 819.70 0.0K
15:18 819.75 819.94 819.75 819.94 0.0K
15:19 819.94 820.10 819.94 820.10 0.0K
15:20 820.11 820.41 820.11 820.41 0.0K
15:21 820.44 820.55 820.44 820.55 0.0K
15:22 820.50 820.64 820.50 820.64 0.0K
15:23 820.81 820.83 820.78 820.83 0.0K
15:24 820.88 820.88 820.81 820.88 0.0K
15:25 820.86 820.86 820.83 820.86 0.0K
15:26 820.83 820.86 820.83 820.85 0.0K
15:27 820.92 821.02 820.89 820.89 0.0K
15:28 820.92 820.94 820.89 820.92 0.0K
15:29 821.03 821.06 821.01 821.06 0.0K
15:30 821.19 821.19 820.83 821.06 0.0K
15:31 821.07 821.21 820.99 820.99 0.0K
15:32 821.08 821.08 820.75 820.84 0.0K
15:33 820.70 820.70 820.31 820.31 0.0K
15:34 820.39 820.39 820.20 820.20 0.0K
15:35 820.17 820.46 820.17 820.39 0.0K
15:36 820.37 820.40 820.35 820.35 0.0K
15:37 820.12 820.19 819.83 819.83 0.0K
15:38 819.79 819.80 819.75 819.76 0.0K
15:39 819.67 819.67 819.35 819.35 0.0K
15:40 819.21 819.23 818.99 818.99 0.0K
15:41 818.92 818.92 818.63 818.63 0.0K
15:42 818.63 818.64 818.45 818.45 0.0K
15:43 818.39 818.39 818.27 818.27 0.0K
15:44 818.30 818.35 818.30 818.35 0.0K
15:45 818.42 818.46 818.42 818.42 0.0K
15:46 818.48 818.76 818.48 818.76 0.0K
15:47 818.75 819.07 818.75 819.05 0.0K
15:48 819.04 819.37 819.02 819.37 0.0K
15:49 819.35 819.40 819.18 819.18 0.0K
15:50 819.22 819.22 818.87 818.91 0.0K
15:51 819.02 819.05 819.02 819.04 0.0K
15:52 818.95 818.95 818.80 818.80 0.0K
15:53 818.72 818.72 818.36 818.42 0.0K
15:54 818.44 818.44 818.23 818.23 0.0K
15:55 818.24 818.24 818.18 818.24 0.0K
15:56 818.19 818.19 817.80 817.84 0.0K
15:57 817.80 817.85 817.74 817.85 0.0K
15:58 817.90 817.95 817.88 817.88 0.0K
15:59 817.75 817.95 817.75 817.95 0.0K
16:00 818.11 818.26 818.11 818.23 0.0K
16:01 818.41 818.90 818.41 818.90 0.0K
16:02 818.94 819.14 818.94 819.10 0.0K
16:03 819.09 819.42 819.09 819.42 0.0K
16:04 819.35 819.61 819.35 819.41 0.0K
16:05 819.36 819.38 819.34 819.35 0.0K
16:06 819.45 819.71 819.45 819.71 0.0K
16:07 819.73 819.73 819.65 819.65 0.0K
16:08 819.64 819.74 819.63 819.74 0.0K
16:09 819.77 820.12 819.77 820.12 0.0K
16:10 820.21 820.41 820.21 820.40 0.0K
16:11 820.50 820.68 820.49 820.68 0.0K
16:12 820.68 820.68 820.66 820.66 0.0K
16:13 820.72 820.88 820.72 820.78 0.0K
16:14 820.81 821.00 820.74 821.00 0.0K
16:15 821.10 821.17 820.98 821.17 0.0K
16:16 821.18 821.18 821.09 821.11 0.0K
16:17 821.05 821.05 820.92 820.92 0.0K
16:18 820.92 821.07 820.92 821.07 0.0K
16:19 820.98 820.98 820.90 820.95 0.0K
16:20 821.01 821.29 821.01 821.29 0.0K
16:21 821.30 821.36 821.30 821.33 0.0K
16:22 821.34 821.37 821.34 821.37 0.0K
16:23 821.29 821.38 821.29 821.38 0.0K
16:24 821.30 821.53 821.30 821.53 0.0K
16:25 821.51 821.57 821.51 821.57 0.0K
16:26 821.57 821.66 821.57 821.60 0.0K
16:27 821.66 821.69 821.50 821.50 0.0K
16:28 821.55 821.61 821.52 821.56 0.0K
16:29 821.56 821.63 821.53 821.53 0.0K
16:30 821.52 821.76 821.52 821.76 0.0K
16:31 821.79 821.79 821.53 821.54 0.0K
16:32 821.55 821.55 821.36 821.36 0.0K
16:33 821.26 821.26 821.17 821.21 0.0K
16:34 821.21 821.21 821.06 821.06 0.0K
16:35 821.03 821.09 820.93 821.09 0.0K
16:36 821.06 821.10 821.05 821.05 0.0K
16:37 821.00 821.00 820.72 820.72 0.0K
16:38 820.69 820.69 820.63 820.63 0.0K
16:39 820.60 820.64 820.60 820.64 0.0K
16:40 820.68 820.96 820.68 820.96 0.0K
16:41 820.95 820.95 820.80 820.80 0.0K
16:42 820.82 820.82 820.77 820.81 0.0K
16:43 820.85 821.15 820.85 821.15 0.0K
16:44 821.30 821.76 821.30 821.76 0.0K
16:45 821.72 821.77 821.72 821.72 0.0K
16:46 821.76 821.76 821.73 821.73 0.0K
16:47 821.71 822.02 821.71 822.01 0.0K
16:48 822.03 822.12 822.00 822.12 0.0K
16:49 822.13 822.19 822.10 822.19 0.0K
16:50 822.28 822.28 822.09 822.09 0.0K
16:51 821.94 821.94 821.90 821.90 0.0K
16:52 821.94 822.06 821.94 822.06 0.0K
16:53 822.13 822.24 822.13 822.23 0.0K
16:54 822.25 822.32 822.19 822.19 0.0K
16:55 822.13 822.17 822.05 822.17 0.0K
16:56 822.12 822.22 822.06 822.21 0.0K
16:57 822.27 822.39 822.24 822.39 0.0K
16:58 822.44 822.51 822.44 822.51 0.0K
16:59 822.62 822.77 822.59 822.77 0.0K
17:00 822.91 823.14 822.91 823.14 0.0K
17:01 823.30 823.54 823.30 823.54 0.0K
17:02 823.53 823.56 823.44 823.47 0.0K
17:03 823.52 823.53 823.52 823.53 0.0K
17:04 823.54 823.56 823.53 823.56 0.0K
17:05 823.60 823.82 823.60 823.82 0.0K
17:06 823.86 823.95 823.85 823.94 0.0K
17:07 823.93 824.09 823.93 824.07 0.0K
17:08 824.18 824.18 824.17 824.17 0.0K
17:09 824.17 824.25 824.17 824.25 0.0K
17:10 824.37 824.57 824.37 824.57 0.0K
17:11 824.53 824.89 824.53 824.89 0.0K
17:12 824.87 824.88 824.83 824.83 0.0K
17:13 824.87 824.89 824.79 824.79 0.0K
17:14 824.80 824.97 824.80 824.97 0.0K
17:15 824.92 824.98 824.83 824.98 0.0K
17:16 824.91 824.91 824.81 824.82 0.0K
17:17 824.85 824.87 824.82 824.87 0.0K
17:18 824.85 824.85 824.64 824.64 0.0K
17:19 824.78 825.26 824.78 825.26 0.0K
17:20 825.37 825.37 825.30 825.30 0.0K
17:21 825.31 825.38 825.31 825.37 0.0K
17:22 825.36 825.47 825.36 825.47 0.0K
17:23 825.47 825.65 825.47 825.65 0.0K
17:24 825.65 825.68 825.42 825.42 0.0K
17:25 825.39 825.39 825.22 825.27 0.0K
17:26 825.39 825.39 825.32 825.32 0.0K
17:27 825.22 825.55 825.22 825.55 0.0K
17:28 825.67 826.16 825.67 826.16 0.0K
17:29 826.14 826.27 826.03 826.27 0.0K
17:30 826.20 826.20 826.20 826.20 0.0K
17:31 826.20 826.20 826.20 826.20 0.0K
17:32 826.20 826.20 826.20 826.20 0.0K
17:33 826.20 826.20 826.20 826.20 0.0K
17:34 826.20 826.20 826.20 826.20 0.0K
17:35 826.20 827.77 826.20 827.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles