AMX (AMX)

AMX
🏛️ Países Bajos →
916.36
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
14:04 879.35 879.35 878.94 878.94 0.0K
14:05 878.88 878.88 878.50 878.50 0.0K
14:06 878.28 878.28 877.99 877.99 0.0K
14:07 878.03 878.05 878.01 878.05 0.0K
14:08 878.13 878.22 878.13 878.19 0.0K
14:09 878.11 878.11 877.95 877.98 0.0K
14:10 877.99 878.87 877.99 878.74 0.0K
14:11 878.74 878.74 878.45 878.45 0.0K
14:12 878.50 878.50 878.34 878.34 0.0K
14:13 878.32 878.42 878.30 878.42 0.0K
14:14 878.46 878.55 878.46 878.55 0.0K
14:15 878.55 878.61 878.55 878.61 0.0K
14:16 878.61 878.82 878.59 878.75 0.0K
14:17 878.70 878.70 878.60 878.64 0.0K
14:18 878.63 878.63 878.34 878.34 0.0K
14:19 878.36 878.41 878.34 878.41 0.0K
14:20 878.47 878.47 878.25 878.33 0.0K
14:21 878.25 878.33 878.25 878.33 0.0K
14:22 878.33 878.33 878.16 878.16 0.0K
14:23 878.16 878.16 877.91 877.91 0.0K
14:24 877.89 878.01 877.88 878.01 0.0K
14:25 878.03 878.09 878.03 878.09 0.0K
14:26 878.07 878.07 877.95 877.99 0.0K
14:27 878.01 878.17 878.01 878.17 0.0K
14:28 878.08 878.12 878.08 878.10 0.0K
14:29 878.03 878.17 878.03 878.17 0.0K
14:30 878.13 878.42 878.13 878.36 0.0K
14:31 878.37 878.87 878.37 878.87 0.0K
14:32 878.91 879.02 878.81 879.02 0.0K
14:33 879.03 879.04 878.98 878.98 0.0K
14:34 878.80 878.80 878.68 878.80 0.0K
14:35 878.91 879.29 878.91 879.29 0.0K
14:36 879.32 879.40 879.32 879.37 0.0K
14:37 879.39 879.52 879.39 879.52 0.0K
14:38 879.43 880.00 879.43 879.96 0.0K
14:39 879.94 880.02 879.93 880.02 0.0K
14:40 880.07 880.07 879.94 879.94 0.0K
14:41 879.94 880.13 879.94 880.00 0.0K
14:42 880.00 880.05 879.97 879.97 0.0K
14:43 879.97 880.03 879.92 880.03 0.0K
14:44 880.06 880.27 880.06 880.21 0.0K
14:45 880.36 880.48 880.36 880.40 0.0K
14:46 880.45 880.45 880.19 880.19 0.0K
14:47 880.30 880.30 880.01 880.01 0.0K
14:48 880.01 880.04 879.99 880.03 0.0K
14:49 880.14 880.21 880.06 880.21 0.0K
14:50 880.17 880.30 880.14 880.28 0.0K
14:51 880.28 880.28 880.19 880.19 0.0K
14:52 880.05 880.05 879.91 879.93 0.0K
14:53 879.92 880.06 879.87 880.06 0.0K
14:54 880.06 880.06 879.73 879.73 0.0K
14:55 879.67 879.79 879.61 879.61 0.0K
14:56 879.65 880.19 879.63 880.19 0.0K
14:57 880.23 880.32 880.23 880.32 0.0K
14:58 880.26 880.29 880.26 880.27 0.0K
14:59 880.12 880.12 879.87 879.87 0.0K
15:00 879.83 879.83 879.06 879.10 0.0K
15:01 879.14 879.14 879.07 879.07 0.0K
15:02 878.98 878.98 878.84 878.88 0.0K
15:03 878.89 878.91 878.88 878.88 0.0K
15:04 878.89 878.89 878.37 878.37 0.0K
15:05 878.30 878.30 878.04 878.10 0.0K
15:06 878.13 878.17 878.03 878.03 0.0K
15:07 878.00 878.03 877.87 877.87 0.0K
15:08 877.84 877.87 877.72 877.87 0.0K
15:09 878.02 878.24 878.02 878.16 0.0K
15:10 878.19 878.40 878.19 878.40 0.0K
15:11 878.38 878.38 878.15 878.15 0.0K
15:12 878.19 878.32 878.19 878.29 0.0K
15:13 878.29 878.29 878.13 878.13 0.0K
15:14 878.20 878.23 878.14 878.22 0.0K
15:15 878.24 878.35 878.20 878.35 0.0K
15:16 878.14 878.27 878.14 878.21 0.0K
15:17 878.15 878.15 877.70 877.70 0.0K
15:18 877.62 877.72 877.62 877.72 0.0K
15:19 877.67 877.69 877.64 877.69 0.0K
15:20 877.60 877.71 877.56 877.65 0.0K
15:21 877.60 877.60 877.44 877.54 0.0K
15:22 877.43 877.43 877.20 877.20 0.0K
15:23 877.20 877.66 877.20 877.63 0.0K
15:24 877.63 877.63 877.48 877.50 0.0K
15:25 877.41 877.48 877.40 877.40 0.0K
15:26 877.43 877.43 877.17 877.17 0.0K
15:27 876.98 877.05 876.98 877.05 0.0K
15:28 877.00 877.00 876.92 876.93 0.0K
15:29 876.86 876.86 876.80 876.80 0.0K
15:30 876.63 876.63 876.12 876.12 0.0K
15:31 876.18 876.79 876.18 876.79 0.0K
15:32 876.65 876.67 876.43 876.43 0.0K
15:33 876.51 876.60 876.47 876.47 0.0K
15:34 876.32 876.33 876.10 876.10 0.0K
15:35 876.14 876.41 876.14 876.41 0.0K
15:36 876.39 876.44 876.24 876.44 0.0K
15:37 876.52 876.69 876.50 876.69 0.0K
15:38 876.65 876.94 876.61 876.94 0.0K
15:39 876.95 877.31 876.95 877.22 0.0K
15:40 876.98 877.19 876.98 877.19 0.0K
15:41 877.14 877.18 877.09 877.09 0.0K
15:42 877.05 877.07 876.97 876.97 0.0K
15:43 877.01 877.01 876.84 876.90 0.0K
15:44 876.89 876.89 876.58 876.58 0.0K
15:45 876.39 876.39 876.26 876.37 0.0K
15:46 876.58 876.58 876.22 876.23 0.0K
15:47 876.26 876.38 876.19 876.38 0.0K
15:48 876.65 877.37 876.65 877.37 0.0K
15:49 877.36 877.36 877.07 877.07 0.0K
15:50 877.04 877.13 877.04 877.05 0.0K
15:51 877.03 877.13 877.03 877.13 0.0K
15:52 877.15 877.32 877.15 877.29 0.0K
15:53 877.39 877.50 877.39 877.50 0.0K
15:54 877.37 877.37 877.31 877.34 0.0K
15:55 877.33 877.33 877.10 877.13 0.0K
15:56 877.15 877.20 877.06 877.06 0.0K
15:57 877.05 877.05 876.90 876.90 0.0K
15:58 876.95 876.95 876.74 876.86 0.0K
15:59 876.87 876.87 876.83 876.86 0.0K
16:00 876.86 877.48 876.86 877.38 0.0K
16:01 877.40 877.51 877.40 877.51 0.0K
16:02 877.59 877.66 877.57 877.66 0.0K
16:03 877.80 877.80 877.76 877.77 0.0K
16:04 877.73 877.73 877.65 877.65 0.0K
16:05 877.68 877.73 877.65 877.73 0.0K
16:06 877.79 877.79 877.51 877.51 0.0K
16:07 877.55 877.58 877.53 877.53 0.0K
16:08 877.65 877.81 877.65 877.73 0.0K
16:09 877.80 877.92 877.65 877.92 0.0K
16:10 877.97 877.97 877.93 877.96 0.0K
16:11 877.99 878.17 877.99 878.16 0.0K
16:12 878.19 878.49 878.18 878.49 0.0K
16:13 878.55 878.58 878.53 878.54 0.0K
16:14 878.54 878.54 878.48 878.50 0.0K
16:15 878.46 878.46 878.11 878.30 0.0K
16:16 878.32 878.62 878.32 878.62 0.0K
16:17 878.59 878.79 878.59 878.79 0.0K
16:18 878.76 878.96 878.76 878.95 0.0K
16:19 879.07 879.07 878.75 878.75 0.0K
16:20 878.83 878.83 878.71 878.71 0.0K
16:21 878.74 878.74 878.68 878.68 0.0K
16:22 878.65 878.75 878.65 878.75 0.0K
16:23 878.78 878.95 878.78 878.88 0.0K
16:24 878.91 878.99 878.91 878.99 0.0K
16:25 879.00 879.10 879.00 879.10 0.0K
16:26 879.05 879.08 878.98 879.08 0.0K
16:27 879.13 879.17 879.06 879.06 0.0K
16:28 878.98 878.98 878.70 878.74 0.0K
16:29 878.71 878.73 878.66 878.73 0.0K
16:30 878.71 878.71 878.50 878.50 0.0K
16:31 878.38 878.53 878.38 878.53 0.0K
16:32 878.57 878.58 878.41 878.47 0.0K
16:33 878.42 878.42 878.08 878.08 0.0K
16:34 878.19 878.19 878.16 878.16 0.0K
16:35 878.20 878.20 877.99 878.07 0.0K
16:36 878.08 878.12 878.08 878.12 0.0K
16:37 878.17 878.31 878.17 878.19 0.0K
16:38 878.16 878.22 878.02 878.02 0.0K
16:39 877.96 877.96 877.51 877.51 0.0K
16:40 877.46 877.47 877.34 877.34 0.0K
16:41 877.34 877.34 876.58 876.58 0.0K
16:42 876.75 876.86 876.75 876.86 0.0K
16:43 876.85 876.85 876.80 876.82 0.0K
16:44 876.88 876.88 876.81 876.88 0.0K
16:45 876.89 876.96 876.84 876.84 0.0K
16:46 876.72 876.81 876.60 876.81 0.0K
16:47 876.85 876.95 876.83 876.95 0.0K
16:48 877.02 877.17 877.02 877.05 0.0K
16:49 877.11 877.12 877.08 877.08 0.0K
16:50 877.13 877.28 877.11 877.28 0.0K
16:51 877.15 877.32 877.15 877.30 0.0K
16:52 877.32 877.52 877.32 877.42 0.0K
16:53 877.40 877.46 877.40 877.45 0.0K
16:54 877.47 877.61 877.42 877.61 0.0K
16:55 877.54 877.54 877.31 877.31 0.0K
16:56 877.28 877.28 877.12 877.18 0.0K
16:57 877.07 877.07 876.90 876.90 0.0K
16:58 876.90 876.90 876.82 876.82 0.0K
16:59 876.85 876.86 876.85 876.85 0.0K
17:00 876.85 876.95 876.82 876.95 0.0K
17:01 876.99 877.37 876.99 877.37 0.0K
17:02 877.41 877.41 877.10 877.10 0.0K
17:03 877.08 877.08 877.01 877.01 0.0K
17:04 877.00 877.12 876.99 876.99 0.0K
17:05 876.89 876.89 876.76 876.78 0.0K
17:06 876.80 876.80 876.75 876.75 0.0K
17:07 876.74 876.85 876.71 876.71 0.0K
17:08 876.60 876.60 876.51 876.51 0.0K
17:09 876.51 876.53 876.45 876.50 0.0K
17:10 876.46 876.68 876.46 876.68 0.0K
17:11 876.75 876.99 876.75 876.97 0.0K
17:12 877.05 877.08 877.05 877.08 0.0K
17:13 877.00 877.08 877.00 877.05 0.0K
17:14 877.11 877.14 876.95 876.95 0.0K
17:15 876.97 877.12 876.97 877.00 0.0K
17:16 877.00 877.03 876.85 876.85 0.0K
17:17 876.85 876.85 876.77 876.79 0.0K
17:18 876.77 876.96 876.76 876.76 0.0K
17:19 876.75 876.75 876.61 876.63 0.0K
17:20 876.61 876.83 876.61 876.77 0.0K
17:21 876.82 876.82 876.56 876.56 0.0K
17:22 876.56 876.56 876.33 876.33 0.0K
17:23 876.28 876.28 876.17 876.22 0.0K
17:24 876.17 876.27 876.15 876.27 0.0K
17:25 876.22 876.42 876.22 876.42 0.0K
17:26 876.23 876.23 876.19 876.20 0.0K
17:27 876.19 876.35 876.09 876.09 0.0K
17:28 876.01 876.08 875.95 876.08 0.0K
17:29 876.21 876.21 875.95 875.96 0.0K
17:30 875.81 875.81 875.81 875.81 0.0K
17:31 875.81 875.81 875.81 875.81 0.0K
17:32 875.81 875.81 875.81 875.81 0.0K
17:33 875.81 875.81 875.81 875.81 0.0K
17:34 875.81 875.81 875.81 875.81 0.0K
17:35 875.81 875.81 875.24 875.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles