AMX (AMX)

AMX
🏛️ Países Bajos →
916.36
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 886.41 886.41 876.11 876.11 0.0K
09:01 876.07 877.36 876.05 877.36 0.0K
09:02 878.00 878.00 877.16 877.19 0.0K
09:03 876.86 879.35 876.86 878.89 0.0K
09:04 878.50 878.77 877.57 878.77 0.0K
09:05 878.08 878.79 878.08 878.15 0.0K
09:06 878.38 879.32 878.38 879.32 0.0K
09:07 879.46 880.17 879.46 880.17 0.0K
09:08 880.17 880.48 879.89 879.89 0.0K
09:09 879.45 879.74 878.81 878.81 0.0K
09:10 879.00 879.14 878.46 878.46 0.0K
09:11 878.57 878.57 877.84 877.84 0.0K
09:12 877.79 877.79 877.39 877.39 0.0K
09:13 877.39 877.39 876.40 876.46 0.0K
09:14 876.25 876.28 875.78 875.95 0.0K
09:15 875.98 875.98 875.03 875.03 0.0K
09:16 874.96 874.96 874.82 874.90 0.0K
09:17 875.04 875.68 875.04 875.56 0.0K
09:18 875.64 875.80 875.64 875.78 0.0K
09:19 875.80 875.82 875.46 875.82 0.0K
09:20 875.91 876.10 875.91 876.06 0.0K
09:21 875.90 876.36 875.85 876.36 0.0K
09:22 876.50 876.53 876.07 876.07 0.0K
09:23 876.10 876.26 876.02 876.12 0.0K
09:24 876.27 876.27 875.97 875.97 0.0K
09:25 876.08 876.27 876.08 876.22 0.0K
09:26 876.19 876.23 876.19 876.23 0.0K
09:27 876.36 876.36 876.09 876.20 0.0K
09:28 875.64 875.80 875.64 875.80 0.0K
09:29 875.74 875.74 874.83 874.83 0.0K
09:30 874.73 875.25 874.73 875.25 0.0K
09:31 875.14 875.14 874.97 874.97 0.0K
09:32 874.90 874.90 874.34 874.34 0.0K
09:33 874.39 874.62 874.39 874.62 0.0K
09:34 874.57 874.74 874.57 874.74 0.0K
09:35 874.69 874.74 874.63 874.74 0.0K
09:36 874.61 874.61 874.39 874.39 0.0K
09:37 874.57 874.57 874.47 874.52 0.0K
09:38 874.64 874.67 874.63 874.67 0.0K
09:39 874.53 874.82 874.53 874.82 0.0K
09:40 874.81 874.81 874.31 874.45 0.0K
09:41 874.42 874.42 873.99 873.99 0.0K
09:42 874.25 874.40 874.25 874.40 0.0K
09:43 874.46 874.59 874.38 874.38 0.0K
09:44 874.54 874.68 874.51 874.55 0.0K
09:45 874.55 874.55 874.25 874.25 0.0K
09:46 874.26 874.26 874.16 874.26 0.0K
09:47 874.39 874.49 874.39 874.45 0.0K
09:48 874.47 874.64 874.47 874.64 0.0K
09:49 874.58 874.75 874.23 874.23 0.0K
09:50 874.23 874.42 874.23 874.42 0.0K
09:51 874.45 874.50 874.40 874.50 0.0K
09:52 874.53 874.53 874.35 874.45 0.0K
09:53 874.51 874.60 874.49 874.54 0.0K
09:54 874.59 874.78 874.59 874.78 0.0K
09:55 874.77 875.10 874.77 875.09 0.0K
09:56 874.94 875.37 874.94 875.37 0.0K
09:57 875.55 875.64 875.54 875.64 0.0K
09:58 875.79 875.79 875.60 875.60 0.0K
09:59 875.52 875.61 875.47 875.61 0.0K
10:00 875.61 875.61 875.48 875.55 0.0K
10:01 875.82 875.93 875.75 875.93 0.0K
10:02 875.91 876.00 875.86 875.86 0.0K
10:03 875.86 875.94 875.86 875.87 0.0K
10:04 875.85 876.06 875.75 875.96 0.0K
10:05 875.89 876.13 875.89 876.13 0.0K
10:06 876.23 876.39 876.19 876.39 0.0K
10:07 876.53 876.53 876.37 876.49 0.0K
10:08 876.51 876.66 876.22 876.22 0.0K
10:09 876.13 876.13 875.98 876.00 0.0K
10:10 876.09 876.19 876.09 876.16 0.0K
10:11 876.26 876.48 876.26 876.45 0.0K
10:12 876.49 876.70 876.39 876.39 0.0K
10:13 876.45 876.51 876.45 876.48 0.0K
10:14 876.47 876.47 876.36 876.41 0.0K
10:15 876.74 876.74 876.31 876.31 0.0K
10:16 876.47 876.48 876.30 876.39 0.0K
10:17 876.36 876.36 876.24 876.24 0.0K
10:18 876.27 876.50 876.27 876.48 0.0K
10:19 876.46 876.50 876.46 876.47 0.0K
10:20 876.55 877.14 876.55 877.14 0.0K
10:21 877.11 877.50 877.11 877.50 0.0K
10:22 877.58 877.72 877.58 877.66 0.0K
10:23 877.61 877.86 877.61 877.86 0.0K
10:24 877.97 878.35 877.97 878.27 0.0K
10:25 878.30 878.62 878.30 878.56 0.0K
10:26 878.56 878.56 878.45 878.45 0.0K
10:27 878.43 878.82 878.43 878.82 0.0K
10:28 878.92 878.94 878.86 878.94 0.0K
10:29 878.96 878.96 878.63 878.63 0.0K
10:30 878.63 878.86 878.63 878.70 0.0K
10:31 878.67 878.69 878.20 878.20 0.0K
10:32 878.29 878.37 878.13 878.37 0.0K
10:33 878.41 878.63 878.41 878.63 0.0K
10:34 878.60 878.82 878.60 878.76 0.0K
10:35 878.66 878.66 878.22 878.24 0.0K
10:36 878.35 878.54 878.35 878.36 0.0K
10:37 878.54 878.54 878.35 878.35 0.0K
10:38 878.23 878.35 878.23 878.32 0.0K
10:39 878.28 878.32 878.25 878.25 0.0K
10:40 878.26 878.62 878.26 878.62 0.0K
10:41 878.58 878.58 878.39 878.39 0.0K
10:42 878.52 878.52 878.49 878.49 0.0K
10:43 878.54 878.78 878.54 878.78 0.0K
10:44 878.70 878.76 878.60 878.60 0.0K
10:45 878.61 878.61 878.46 878.46 0.0K
10:46 878.48 878.52 878.45 878.51 0.0K
10:47 878.50 878.50 878.35 878.35 0.0K
10:48 878.30 878.30 878.04 878.05 0.0K
10:49 878.08 878.09 878.02 878.06 0.0K
10:50 878.14 878.14 877.92 877.92 0.0K
10:51 877.83 877.90 877.83 877.87 0.0K
10:52 877.68 877.84 877.68 877.77 0.0K
10:53 877.76 877.87 877.60 877.60 0.0K
10:54 877.59 877.59 877.51 877.51 0.0K
10:55 877.45 877.63 877.45 877.56 0.0K
10:56 877.56 877.73 877.56 877.73 0.0K
10:57 877.85 877.85 877.71 877.71 0.0K
10:58 877.55 877.55 877.40 877.40 0.0K
10:59 877.52 877.53 877.47 877.53 0.0K
11:00 877.64 877.77 877.64 877.77 0.0K
11:01 877.83 877.93 877.58 877.63 0.0K
11:02 877.62 877.72 877.55 877.72 0.0K
11:03 877.71 877.75 877.65 877.71 0.0K
11:04 877.65 877.77 877.65 877.77 0.0K
11:05 877.83 877.87 877.74 877.87 0.0K
11:06 877.88 877.95 877.86 877.92 0.0K
11:07 877.88 878.02 877.88 878.02 0.0K
11:08 877.93 877.93 877.54 877.54 0.0K
11:09 877.43 877.67 877.43 877.62 0.0K
11:10 877.63 877.63 877.47 877.54 0.0K
11:11 877.51 877.51 877.30 877.30 0.0K
11:12 877.31 877.31 877.00 877.00 0.0K
11:13 877.02 877.15 877.02 877.11 0.0K
11:14 877.27 877.27 877.07 877.08 0.0K
11:15 876.99 876.99 876.58 876.58 0.0K
11:16 876.69 876.82 876.68 876.81 0.0K
11:17 876.79 876.81 876.72 876.72 0.0K
11:18 876.78 876.91 876.64 876.91 0.0K
11:19 877.04 877.23 877.04 877.23 0.0K
11:20 877.18 877.18 877.10 877.13 0.0K
11:21 877.04 877.11 877.04 877.11 0.0K
11:22 877.04 877.27 877.04 877.27 0.0K
11:23 877.27 877.41 877.24 877.41 0.0K
11:24 877.41 877.41 877.27 877.27 0.0K
11:25 877.32 877.40 877.32 877.35 0.0K
11:26 877.29 877.29 877.13 877.13 0.0K
11:27 877.00 877.05 876.99 877.03 0.0K
11:28 876.99 877.04 876.77 876.77 0.0K
11:29 876.78 877.11 876.78 877.11 0.0K
11:30 877.17 877.19 877.00 877.04 0.0K
11:31 877.04 877.04 876.90 876.91 0.0K
11:32 876.91 876.91 876.81 876.81 0.0K
11:33 876.89 876.98 876.73 876.73 0.0K
11:34 876.70 876.70 876.57 876.70 0.0K
11:35 876.77 876.77 876.47 876.47 0.0K
11:36 876.39 876.50 876.39 876.49 0.0K
11:37 876.47 876.56 876.42 876.56 0.0K
11:38 876.54 876.54 876.48 876.51 0.0K
11:39 876.60 876.70 876.60 876.70 0.0K
11:40 876.76 876.76 876.61 876.61 0.0K
11:41 876.49 876.49 875.86 875.91 0.0K
11:42 875.97 876.06 875.89 876.00 0.0K
11:43 875.92 876.03 875.92 876.03 0.0K
11:44 876.13 876.13 876.08 876.08 0.0K
11:45 876.03 876.03 875.94 875.94 0.0K
11:46 875.97 875.97 875.83 875.83 0.0K
11:47 875.91 875.94 875.77 875.77 0.0K
11:48 875.81 875.88 875.81 875.84 0.0K
11:49 875.98 876.05 875.97 876.00 0.0K
11:50 876.03 876.24 876.03 876.24 0.0K
11:51 876.25 876.36 876.25 876.36 0.0K
11:52 876.36 876.43 876.36 876.40 0.0K
11:53 876.38 876.40 876.32 876.40 0.0K
11:54 876.39 876.45 876.39 876.45 0.0K
11:55 876.42 876.44 876.37 876.37 0.0K
11:56 876.35 876.35 876.27 876.31 0.0K
11:57 876.21 876.21 876.17 876.17 0.0K
11:58 876.20 876.25 876.20 876.25 0.0K
11:59 875.98 875.98 875.85 875.85 0.0K
12:00 875.78 875.85 875.77 875.77 0.0K
12:01 875.80 875.96 875.80 875.92 0.0K
12:02 876.00 876.04 875.97 876.02 0.0K
12:03 875.91 875.98 875.86 875.86 0.0K
12:04 875.91 875.91 875.59 875.61 0.0K
12:05 875.50 875.68 875.50 875.68 0.0K
12:06 875.79 875.79 875.66 875.66 0.0K
12:07 875.65 875.78 875.63 875.78 0.0K
12:08 875.82 875.87 875.82 875.87 0.0K
12:09 875.78 875.78 875.66 875.66 0.0K
12:10 875.73 875.86 875.73 875.86 0.0K
12:11 875.67 875.70 875.54 875.54 0.0K
12:12 875.52 875.54 875.39 875.39 0.0K
12:13 875.42 875.42 875.20 875.23 0.0K
12:14 874.82 874.82 874.76 874.77 0.0K
12:15 874.68 874.76 874.57 874.64 0.0K
12:16 874.50 874.50 874.25 874.25 0.0K
12:17 874.16 874.23 874.16 874.22 0.0K
12:18 874.24 874.27 874.20 874.26 0.0K
12:19 874.24 874.24 874.00 874.00 0.0K
12:20 874.02 874.16 874.02 874.16 0.0K
12:21 874.25 874.25 873.92 873.92 0.0K
12:22 873.99 873.99 873.89 873.96 0.0K
12:23 874.04 874.04 873.94 873.94 0.0K
12:24 873.84 874.04 873.84 873.97 0.0K
12:25 874.05 874.19 874.05 874.15 0.0K
12:26 874.18 874.43 873.99 873.99 0.0K
12:27 874.08 874.09 873.97 873.97 0.0K
12:28 874.13 874.13 873.84 873.87 0.0K
12:29 873.87 874.00 873.84 873.93 0.0K
12:30 874.03 874.03 873.91 873.98 0.0K
12:31 873.94 873.94 873.87 873.87 0.0K
12:32 873.80 873.92 873.74 873.74 0.0K
12:33 873.71 873.71 873.55 873.58 0.0K
12:34 873.60 873.62 873.55 873.59 0.0K
12:35 873.62 873.62 873.51 873.51 0.0K
12:36 873.40 873.40 873.29 873.38 0.0K
12:37 873.38 873.42 873.38 873.42 0.0K
12:38 873.43 873.43 873.12 873.12 0.0K
12:39 872.89 872.96 872.75 872.75 0.0K
12:40 872.81 872.82 872.73 872.75 0.0K
12:41 873.09 873.09 872.98 873.02 0.0K
12:42 873.10 873.10 872.69 872.69 0.0K
12:43 872.72 872.81 872.67 872.76 0.0K
12:44 872.80 872.80 872.79 872.79 0.0K
12:45 872.77 872.85 872.72 872.72 0.0K
12:46 872.74 872.74 872.60 872.67 0.0K
12:47 872.67 872.67 872.60 872.60 0.0K
12:48 872.56 872.56 872.31 872.31 0.0K
12:49 872.35 872.35 871.99 871.99 0.0K
12:50 871.96 872.08 871.96 871.98 0.0K
12:51 871.98 871.98 871.79 871.79 0.0K
12:52 872.04 872.04 871.78 871.79 0.0K
12:53 871.72 871.72 871.68 871.72 0.0K
12:54 871.70 871.77 871.70 871.75 0.0K
12:55 871.71 871.78 871.68 871.78 0.0K
12:56 871.83 871.83 871.75 871.81 0.0K
12:57 871.82 872.02 871.82 872.02 0.0K
12:58 872.07 872.36 872.07 872.36 0.0K
12:59 872.24 872.31 872.08 872.08 0.0K
13:00 872.17 872.24 872.02 872.02 0.0K
13:01 872.05 872.39 871.95 872.39 0.0K
13:02 872.37 872.62 872.37 872.62 0.0K
13:03 872.62 872.72 872.52 872.60 0.0K
13:04 872.57 872.71 872.57 872.65 0.0K
13:05 872.59 873.01 872.59 872.95 0.0K
13:06 872.92 873.06 872.86 873.04 0.0K
13:07 873.27 873.35 873.27 873.30 0.0K
13:08 873.34 873.38 873.15 873.15 0.0K
13:09 873.14 873.34 872.97 872.97 0.0K
13:10 873.01 873.36 873.01 873.36 0.0K
13:11 873.54 873.74 873.54 873.69 0.0K
13:12 873.80 873.80 873.15 873.15 0.0K
13:13 873.07 873.07 872.99 873.00 0.0K
13:14 872.93 872.93 872.84 872.84 0.0K
13:15 872.81 872.90 872.71 872.71 0.0K
13:16 872.69 872.69 872.65 872.65 0.0K
13:17 872.73 872.90 872.73 872.87 0.0K
13:18 873.08 873.18 873.08 873.14 0.0K
13:19 873.10 873.17 873.00 873.00 0.0K
13:20 873.00 873.13 873.00 873.12 0.0K
13:21 872.98 872.98 872.69 872.69 0.0K
13:22 872.67 872.70 872.67 872.70 0.0K
13:23 872.78 872.98 872.76 872.98 0.0K
13:24 872.98 873.24 872.96 873.24 0.0K
13:25 873.25 873.30 873.17 873.28 0.0K
13:26 873.41 873.44 873.31 873.44 0.0K
13:27 873.50 873.50 873.44 873.50 0.0K
13:28 873.49 873.57 873.49 873.57 0.0K
13:29 873.62 873.88 873.62 873.88 0.0K
13:30 873.80 873.95 873.80 873.95 0.0K
13:31 874.00 874.02 873.96 873.96 0.0K
13:32 873.91 873.92 873.87 873.92 0.0K
13:33 873.83 873.83 873.79 873.79 0.0K
13:34 873.83 873.83 873.79 873.80 0.0K
13:35 873.82 873.82 873.77 873.77 0.0K
13:36 873.72 873.75 873.44 873.44 0.0K
13:37 873.43 873.43 873.34 873.34 0.0K
13:38 873.32 873.40 873.32 873.39 0.0K
13:39 873.39 873.55 873.34 873.55 0.0K
13:40 873.40 873.41 873.34 873.41 0.0K
13:41 873.36 873.49 873.36 873.49 0.0K
13:42 873.49 873.49 873.36 873.41 0.0K
13:43 873.32 873.36 873.32 873.36 0.0K
13:44 873.33 873.35 873.25 873.35 0.0K
13:45 873.29 873.29 873.10 873.13 0.0K
13:46 873.18 873.18 873.06 873.06 0.0K
13:47 873.15 873.15 872.81 872.81 0.0K
13:48 872.89 873.04 872.89 873.04 0.0K
13:49 873.05 873.06 872.94 872.94 0.0K
13:50 872.94 872.98 872.94 872.98 0.0K
13:51 872.97 872.97 872.87 872.95 0.0K
13:52 872.98 873.20 872.96 873.20 0.0K
13:53 873.20 873.20 873.17 873.17 0.0K
13:54 873.04 873.16 873.04 873.14 0.0K
13:55 873.14 873.24 873.14 873.24 0.0K
13:56 873.17 873.27 873.17 873.27 0.0K
13:57 873.31 873.36 873.31 873.34 0.0K
13:58 873.29 873.37 873.29 873.37 0.0K
13:59 873.22 873.22 873.15 873.20 0.0K
14:00 873.24 873.24 873.11 873.24 0.0K
14:01 873.32 873.41 873.32 873.36 0.0K
14:02 873.36 873.39 873.30 873.39 0.0K
14:03 873.39 873.46 873.39 873.41 0.0K
14:04 873.64 873.64 873.60 873.62 0.0K
14:05 873.66 873.66 873.42 873.42 0.0K
14:06 873.43 873.43 873.39 873.39 0.0K
14:07 873.39 873.53 873.39 873.53 0.0K
14:08 873.53 873.63 873.50 873.63 0.0K
14:09 873.64 873.68 873.60 873.68 0.0K
14:10 873.58 873.79 873.58 873.79 0.0K
14:11 873.84 873.99 873.70 873.70 0.0K
14:12 873.70 873.76 873.67 873.69 0.0K
14:13 873.72 873.75 873.61 873.61 0.0K
14:14 873.59 873.63 873.59 873.61 0.0K
14:15 873.61 873.61 873.55 873.55 0.0K
14:16 873.50 873.50 873.44 873.44 0.0K
14:17 873.44 873.49 873.42 873.42 0.0K
14:18 873.43 873.43 873.40 873.41 0.0K
14:19 873.36 873.42 873.29 873.29 0.0K
14:20 873.09 873.12 873.09 873.10 0.0K
14:21 872.86 873.13 872.78 873.13 0.0K
14:22 873.13 873.13 872.86 872.86 0.0K
14:23 872.90 872.92 872.85 872.92 0.0K
14:24 872.94 872.98 872.88 872.98 0.0K
14:25 872.82 872.91 872.82 872.83 0.0K
14:26 872.76 872.87 872.76 872.87 0.0K
14:27 872.81 872.89 872.81 872.87 0.0K
14:28 872.78 872.78 872.70 872.73 0.0K
14:29 872.65 872.67 872.57 872.67 0.0K
14:30 872.65 872.65 872.43 872.46 0.0K
14:31 872.48 872.52 872.45 872.45 0.0K
14:32 872.37 872.37 872.29 872.30 0.0K
14:33 872.29 872.39 872.26 872.39 0.0K
14:34 872.44 872.44 872.16 872.16 0.0K
14:35 872.20 872.20 871.93 871.93 0.0K
14:36 871.98 871.98 871.90 871.90 0.0K
14:37 871.77 871.88 871.77 871.88 0.0K
14:38 872.00 872.19 871.84 872.18 0.0K
14:39 872.09 872.11 872.04 872.04 0.0K
14:40 872.06 872.06 871.91 871.98 0.0K
14:41 871.99 872.07 871.95 872.07 0.0K
14:42 872.11 872.11 872.08 872.08 0.0K
14:43 872.10 872.10 871.89 871.93 0.0K
14:44 871.96 871.96 871.76 871.76 0.0K
14:45 871.60 871.60 871.53 871.53 0.0K
14:46 871.60 871.60 870.34 870.47 0.0K
14:47 870.49 870.55 869.85 869.85 0.0K
14:48 869.75 869.84 869.64 869.64 0.0K
14:49 869.68 869.68 869.50 869.50 0.0K
14:50 869.52 869.52 869.25 869.40 0.0K
14:51 869.48 869.53 869.43 869.43 0.0K
14:52 869.40 869.42 869.21 869.21 0.0K
14:53 869.26 869.26 869.02 869.02 0.0K
14:54 869.07 869.07 868.85 869.01 0.0K
14:55 869.02 869.07 869.02 869.07 0.0K
14:56 869.13 869.50 869.13 869.45 0.0K
14:57 869.49 869.91 869.49 869.91 0.0K
14:58 869.89 869.89 869.81 869.88 0.0K
14:59 869.87 869.90 869.80 869.87 0.0K
15:00 869.85 869.87 869.80 869.87 0.0K
15:01 869.87 870.20 869.87 870.19 0.0K
15:02 870.20 870.56 870.20 870.40 0.0K
15:03 870.45 870.54 870.45 870.54 0.0K
15:04 870.43 870.48 870.42 870.42 0.0K
15:05 870.42 870.49 870.36 870.36 0.0K
15:06 870.37 870.50 870.37 870.49 0.0K
15:07 870.50 870.50 870.35 870.38 0.0K
15:08 870.44 870.51 870.44 870.51 0.0K
15:09 870.57 870.57 870.55 870.55 0.0K
15:10 870.55 870.84 870.51 870.84 0.0K
15:11 870.80 871.01 870.79 871.01 0.0K
15:12 871.02 871.23 871.01 871.22 0.0K
15:13 871.22 871.30 871.15 871.23 0.0K
15:14 871.20 871.41 871.20 871.41 0.0K
15:15 871.42 871.42 871.23 871.29 0.0K
15:16 871.31 871.40 871.31 871.40 0.0K
15:17 871.38 871.38 871.24 871.24 0.0K
15:18 871.23 871.64 871.23 871.64 0.0K
15:19 871.58 871.71 871.58 871.59 0.0K
15:20 871.58 871.77 871.58 871.77 0.0K
15:21 871.69 871.69 871.49 871.49 0.0K
15:22 871.37 871.56 871.37 871.56 0.0K
15:23 871.67 871.67 871.55 871.58 0.0K
15:24 871.65 871.73 871.57 871.57 0.0K
15:25 871.55 871.59 871.55 871.57 0.0K
15:26 871.54 871.54 871.31 871.36 0.0K
15:27 871.36 871.36 871.17 871.24 0.0K
15:28 871.24 871.27 871.19 871.19 0.0K
15:29 871.20 871.20 871.10 871.15 0.0K
15:30 871.13 871.15 871.07 871.07 0.0K
15:31 871.23 871.23 871.07 871.19 0.0K
15:32 871.32 871.32 871.02 871.07 0.0K
15:33 870.96 871.10 870.96 871.03 0.0K
15:34 870.97 870.97 870.75 870.75 0.0K
15:35 870.82 870.82 870.76 870.76 0.0K
15:36 870.70 870.86 870.70 870.86 0.0K
15:37 870.96 870.98 870.69 870.69 0.0K
15:38 870.71 870.82 870.71 870.82 0.0K
15:39 870.87 870.87 870.58 870.58 0.0K
15:40 870.48 870.48 869.88 869.88 0.0K
15:41 869.84 870.46 869.84 870.46 0.0K
15:42 870.54 870.56 870.25 870.25 0.0K
15:43 870.35 870.42 870.29 870.29 0.0K
15:44 870.22 870.54 870.22 870.54 0.0K
15:45 870.59 870.59 870.26 870.32 0.0K
15:46 870.29 870.52 870.29 870.52 0.0K
15:47 870.45 870.49 870.34 870.34 0.0K
15:48 870.40 870.40 870.08 870.08 0.0K
15:49 870.14 870.58 870.14 870.58 0.0K
15:50 870.63 870.78 870.63 870.78 0.0K
15:51 870.66 870.75 870.64 870.64 0.0K
15:52 870.60 871.12 870.60 871.08 0.0K
15:53 871.05 871.22 870.84 870.84 0.0K
15:54 870.73 870.80 870.73 870.79 0.0K
15:55 870.76 870.76 870.50 870.50 0.0K
15:56 870.51 870.64 870.50 870.50 0.0K
15:57 870.42 870.44 870.28 870.28 0.0K
15:58 870.06 870.06 869.94 869.97 0.0K
15:59 869.98 870.02 869.86 869.86 0.0K
16:00 869.89 869.89 869.38 869.38 0.0K
16:01 869.35 869.35 868.97 868.97 0.0K
16:02 869.01 869.24 869.01 869.12 0.0K
16:03 869.14 869.14 868.93 868.93 0.0K
16:04 868.95 869.03 868.88 869.01 0.0K
16:05 869.10 869.57 869.10 869.57 0.0K
16:06 869.46 869.85 869.46 869.81 0.0K
16:07 869.86 869.89 869.82 869.82 0.0K
16:08 869.80 869.93 869.80 869.93 0.0K
16:09 869.94 869.94 869.90 869.90 0.0K
16:10 869.96 870.40 869.96 870.40 0.0K
16:11 870.39 870.78 870.39 870.78 0.0K
16:12 870.76 870.76 870.60 870.66 0.0K
16:13 870.59 870.85 870.59 870.84 0.0K
16:14 870.86 870.88 870.84 870.84 0.0K
16:15 870.84 870.95 870.77 870.77 0.0K
16:16 870.80 870.83 870.78 870.78 0.0K
16:17 870.81 870.85 870.77 870.82 0.0K
16:18 870.84 870.86 870.84 870.84 0.0K
16:19 870.85 870.85 870.76 870.85 0.0K
16:20 870.91 871.02 870.91 871.02 0.0K
16:21 871.04 871.06 870.94 870.94 0.0K
16:22 871.02 871.24 871.02 871.24 0.0K
16:23 871.30 871.65 871.30 871.65 0.0K
16:24 871.75 871.78 871.75 871.77 0.0K
16:25 871.71 871.71 871.45 871.45 0.0K
16:26 871.46 871.46 871.42 871.42 0.0K
16:27 871.44 871.44 871.36 871.36 0.0K
16:28 871.31 871.31 871.25 871.31 0.0K
16:29 871.37 871.37 871.32 871.32 0.0K
16:30 871.32 871.40 871.28 871.28 0.0K
16:31 871.36 871.36 871.30 871.35 0.0K
16:32 871.35 871.35 871.22 871.27 0.0K
16:33 871.17 871.40 871.17 871.40 0.0K
16:34 871.33 871.33 871.18 871.25 0.0K
16:35 871.33 871.50 871.33 871.48 0.0K
16:36 871.55 871.55 871.46 871.55 0.0K
16:37 871.55 871.62 871.55 871.55 0.0K
16:38 871.51 871.77 871.51 871.77 0.0K
16:39 871.75 871.84 871.75 871.84 0.0K
16:40 871.76 871.76 871.62 871.62 0.0K
16:41 871.70 871.70 871.56 871.56 0.0K
16:42 871.65 871.66 871.63 871.66 0.0K
16:43 871.65 871.70 871.63 871.64 0.0K
16:44 871.64 871.76 871.64 871.76 0.0K
16:45 871.76 871.91 871.69 871.91 0.0K
16:46 872.07 872.15 871.90 871.90 0.0K
16:47 871.75 871.93 871.75 871.93 0.0K
16:48 871.99 872.16 871.99 872.16 0.0K
16:49 872.02 872.02 871.94 871.96 0.0K
16:50 871.94 871.94 871.73 871.73 0.0K
16:51 871.64 871.78 871.53 871.77 0.0K
16:52 871.82 871.82 871.52 871.53 0.0K
16:53 871.43 871.63 871.43 871.63 0.0K
16:54 871.76 871.76 871.61 871.61 0.0K
16:55 871.57 871.57 871.40 871.40 0.0K
16:56 871.36 871.36 871.13 871.13 0.0K
16:57 871.14 871.16 871.13 871.16 0.0K
16:58 871.21 871.34 871.21 871.34 0.0K
16:59 871.42 871.44 871.42 871.43 0.0K
17:00 871.48 871.48 871.32 871.46 0.0K
17:01 871.40 871.40 871.35 871.35 0.0K
17:02 871.45 871.62 871.45 871.62 0.0K
17:03 871.58 871.70 871.58 871.70 0.0K
17:04 871.82 871.86 871.82 871.82 0.0K
17:05 871.79 871.98 871.79 871.98 0.0K
17:06 871.83 871.90 871.83 871.89 0.0K
17:07 871.90 872.17 871.90 872.15 0.0K
17:08 872.09 872.15 872.09 872.11 0.0K
17:09 872.12 872.17 872.12 872.15 0.0K
17:10 872.09 872.16 872.09 872.16 0.0K
17:11 872.04 872.10 871.97 871.97 0.0K
17:12 871.85 871.93 871.85 871.93 0.0K
17:13 871.88 871.88 871.66 871.74 0.0K
17:14 871.78 871.88 871.77 871.83 0.0K
17:15 872.01 872.09 872.01 872.09 0.0K
17:16 872.16 872.29 872.16 872.29 0.0K
17:17 872.28 872.28 872.14 872.17 0.0K
17:18 872.13 872.17 872.03 872.17 0.0K
17:19 872.16 872.16 872.04 872.07 0.0K
17:20 872.13 872.13 871.88 871.88 0.0K
17:21 871.74 871.85 871.74 871.85 0.0K
17:22 871.85 871.85 871.67 871.67 0.0K
17:23 871.82 871.87 871.81 871.85 0.0K
17:24 871.91 871.94 871.88 871.94 0.0K
17:25 872.03 872.26 872.03 872.26 0.0K
17:26 872.22 872.25 872.11 872.11 0.0K
17:27 872.29 872.29 872.12 872.14 0.0K
17:28 872.13 872.13 872.02 872.11 0.0K
17:29 872.09 872.17 871.87 872.17 0.0K
17:30 872.26 872.26 872.26 872.26 0.0K
17:31 872.26 872.26 872.26 872.26 0.0K
17:32 872.26 872.26 872.26 872.26 0.0K
17:33 872.26 872.26 872.26 872.26 0.0K
17:34 872.26 872.26 872.26 872.26 0.0K
17:35 872.26 872.26 871.83 871.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles