AMX (AMX)

AMX
🏛️ Países Bajos →
916.36
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 842.61 843.05 840.99 841.57 0.0K
09:01 841.53 842.44 841.53 842.44 0.0K
09:02 842.27 842.32 842.21 842.21 0.0K
09:03 842.02 842.54 842.02 842.51 0.0K
09:04 842.58 842.78 842.58 842.78 0.0K
09:05 842.87 843.35 842.87 843.34 0.0K
09:06 843.32 843.79 843.32 843.79 0.0K
09:07 843.77 844.38 843.77 844.38 0.0K
09:08 844.53 844.67 844.53 844.67 0.0K
09:09 844.79 844.85 844.79 844.85 0.0K
09:10 844.85 845.37 844.73 845.37 0.0K
09:11 845.38 846.20 845.38 846.20 0.0K
09:12 846.31 846.39 846.31 846.35 0.0K
09:13 846.32 846.32 846.04 846.04 0.0K
09:14 846.14 846.26 846.12 846.24 0.0K
09:15 846.26 846.26 846.15 846.15 0.0K
09:16 846.20 846.25 846.20 846.25 0.0K
09:17 846.28 846.48 846.22 846.48 0.0K
09:18 846.48 846.73 846.48 846.73 0.0K
09:19 846.55 846.55 846.35 846.36 0.0K
09:20 846.38 846.66 846.38 846.59 0.0K
09:21 846.56 846.83 846.56 846.83 0.0K
09:22 846.82 846.93 846.82 846.93 0.0K
09:23 846.92 846.98 846.78 846.98 0.0K
09:24 846.96 846.96 846.79 846.81 0.0K
09:25 846.85 846.95 846.83 846.84 0.0K
09:26 846.87 846.87 846.76 846.76 0.0K
09:27 846.85 846.95 846.82 846.93 0.0K
09:28 846.87 846.88 846.84 846.86 0.0K
09:29 846.90 846.90 846.74 846.74 0.0K
09:30 846.75 846.75 846.32 846.32 0.0K
09:31 846.28 846.28 846.21 846.28 0.0K
09:32 846.12 846.34 846.12 846.34 0.0K
09:33 846.37 846.37 846.26 846.30 0.0K
09:34 846.23 846.27 846.22 846.27 0.0K
09:35 846.23 846.23 845.97 846.15 0.0K
09:36 846.11 846.22 846.11 846.20 0.0K
09:37 846.30 846.43 846.30 846.43 0.0K
09:38 846.35 846.40 846.33 846.40 0.0K
09:39 846.40 846.43 846.38 846.39 0.0K
09:40 846.36 846.36 845.99 845.99 0.0K
09:41 846.10 846.10 846.06 846.09 0.0K
09:42 846.09 846.18 846.05 846.18 0.0K
09:43 846.18 846.21 846.09 846.09 0.0K
09:44 845.93 845.94 845.90 845.93 0.0K
09:45 845.88 845.88 845.25 845.40 0.0K
09:46 845.36 845.36 845.20 845.20 0.0K
09:47 845.16 845.25 845.16 845.18 0.0K
09:48 845.09 845.09 844.94 844.94 0.0K
09:49 844.92 844.92 844.90 844.90 0.0K
09:50 844.95 845.04 844.95 845.04 0.0K
09:51 845.04 845.04 844.93 844.93 0.0K
09:52 844.94 844.97 844.77 844.77 0.0K
09:53 844.86 844.98 844.86 844.98 0.0K
09:54 845.00 845.00 844.94 844.95 0.0K
09:55 844.91 844.95 844.84 844.95 0.0K
09:56 844.98 844.98 844.80 844.81 0.0K
09:57 844.67 844.74 844.67 844.73 0.0K
09:58 844.74 844.87 844.74 844.87 0.0K
09:59 844.90 844.91 844.90 844.91 0.0K
10:00 844.85 844.85 844.78 844.78 0.0K
10:01 844.86 844.86 844.71 844.73 0.0K
10:02 844.70 844.70 844.66 844.66 0.0K
10:03 844.57 844.62 844.44 844.44 0.0K
10:04 844.38 844.39 844.30 844.39 0.0K
10:05 844.39 844.72 844.39 844.72 0.0K
10:06 844.69 844.69 844.55 844.62 0.0K
10:07 844.75 844.75 844.71 844.71 0.0K
10:08 844.78 844.78 844.63 844.63 0.0K
10:09 844.62 844.62 844.49 844.49 0.0K
10:10 844.51 844.51 844.38 844.41 0.0K
10:11 844.41 844.41 844.20 844.20 0.0K
10:12 844.18 844.21 844.17 844.19 0.0K
10:13 844.21 844.21 844.15 844.15 0.0K
10:14 844.13 844.27 844.13 844.27 0.0K
10:15 844.43 844.46 844.33 844.38 0.0K
10:16 844.39 844.39 844.32 844.32 0.0K
10:17 844.26 844.27 844.21 844.21 0.0K
10:18 844.23 844.23 844.08 844.19 0.0K
10:19 844.18 844.22 844.18 844.22 0.0K
10:20 844.31 844.31 844.12 844.20 0.0K
10:21 844.22 844.27 844.16 844.19 0.0K
10:22 844.21 844.27 844.18 844.18 0.0K
10:23 844.18 844.18 843.89 843.89 0.0K
10:24 843.79 843.80 843.73 843.80 0.0K
10:25 843.92 843.92 843.77 843.78 0.0K
10:26 843.81 843.81 843.73 843.73 0.0K
10:27 843.73 843.73 843.60 843.61 0.0K
10:28 843.46 843.46 843.36 843.36 0.0K
10:29 843.35 843.35 843.28 843.30 0.0K
10:30 843.19 843.19 843.00 843.07 0.0K
10:31 843.07 843.07 842.88 842.88 0.0K
10:32 842.88 842.92 842.84 842.84 0.0K
10:33 842.72 842.72 842.55 842.61 0.0K
10:34 842.69 842.72 842.69 842.72 0.0K
10:35 842.80 843.01 842.80 842.89 0.0K
10:36 842.85 842.91 842.85 842.90 0.0K
10:37 842.87 842.88 842.83 842.83 0.0K
10:38 842.74 842.93 842.74 842.93 0.0K
10:39 842.85 842.92 842.85 842.89 0.0K
10:40 842.88 842.88 842.79 842.79 0.0K
10:41 842.76 843.01 842.76 842.84 0.0K
10:42 842.84 842.94 842.80 842.80 0.0K
10:43 842.72 842.81 842.72 842.78 0.0K
10:44 842.75 842.75 842.70 842.73 0.0K
10:45 842.73 842.74 842.68 842.74 0.0K
10:46 842.74 842.75 842.69 842.69 0.0K
10:47 842.73 842.73 842.70 842.71 0.0K
10:48 842.66 842.68 842.58 842.58 0.0K
10:49 842.69 842.83 842.69 842.83 0.0K
10:50 842.83 842.84 842.81 842.84 0.0K
10:51 842.84 842.84 842.77 842.84 0.0K
10:52 842.82 842.82 842.76 842.80 0.0K
10:53 842.81 842.98 842.81 842.98 0.0K
10:54 843.06 843.08 842.94 842.94 0.0K
10:55 842.96 842.99 842.87 842.87 0.0K
10:56 842.68 842.68 842.60 842.63 0.0K
10:57 842.72 842.74 842.72 842.72 0.0K
10:58 842.62 842.75 842.62 842.75 0.0K
10:59 842.75 842.75 842.66 842.74 0.0K
11:00 842.76 842.79 842.76 842.79 0.0K
11:01 842.79 843.00 842.79 843.00 0.0K
11:02 842.99 842.99 842.85 842.85 0.0K
11:03 842.86 842.86 842.84 842.85 0.0K
11:04 842.73 842.83 842.73 842.77 0.0K
11:05 842.85 842.88 842.83 842.83 0.0K
11:06 842.82 842.84 842.74 842.84 0.0K
11:07 842.84 842.86 842.77 842.77 0.0K
11:08 842.72 842.72 842.68 842.68 0.0K
11:09 842.69 842.71 842.69 842.71 0.0K
11:10 842.67 842.68 842.63 842.68 0.0K
11:11 842.67 842.67 842.60 842.60 0.0K
11:12 842.60 842.64 842.60 842.64 0.0K
11:13 842.66 842.66 842.48 842.48 0.0K
11:14 842.46 842.54 842.46 842.53 0.0K
11:15 842.47 842.53 842.47 842.53 0.0K
11:16 842.57 842.65 842.57 842.61 0.0K
11:17 842.56 842.62 842.56 842.62 0.0K
11:18 842.58 842.88 842.58 842.84 0.0K
11:19 842.83 843.00 842.83 843.00 0.0K
11:20 842.95 843.27 842.92 843.27 0.0K
11:21 843.20 843.20 843.12 843.12 0.0K
11:22 843.15 843.24 843.14 843.14 0.0K
11:23 843.12 843.16 843.12 843.14 0.0K
11:24 843.11 843.26 843.11 843.25 0.0K
11:25 843.25 843.32 843.25 843.32 0.0K
11:26 843.52 843.52 843.36 843.36 0.0K
11:27 843.32 843.32 843.21 843.21 0.0K
11:28 843.21 843.21 843.13 843.13 0.0K
11:29 843.13 843.17 843.13 843.14 0.0K
11:30 843.14 843.20 843.14 843.18 0.0K
11:31 843.14 843.20 843.14 843.20 0.0K
11:32 843.20 843.20 843.18 843.20 0.0K
11:33 843.20 843.23 843.20 843.23 0.0K
11:34 843.27 843.27 843.18 843.18 0.0K
11:35 843.17 843.20 843.17 843.20 0.0K
11:36 843.07 843.07 842.84 842.84 0.0K
11:37 842.84 842.84 842.76 842.76 0.0K
11:38 842.84 842.86 842.84 842.86 0.0K
11:39 842.85 842.93 842.85 842.93 0.0K
11:40 842.93 842.93 842.89 842.90 0.0K
11:41 842.90 842.90 842.72 842.72 0.0K
11:42 842.70 842.70 842.61 842.61 0.0K
11:43 842.61 842.61 842.48 842.54 0.0K
11:44 842.54 842.55 842.49 842.49 0.0K
11:45 842.46 842.47 842.28 842.47 0.0K
11:46 842.45 842.62 842.45 842.62 0.0K
11:47 842.45 842.46 842.42 842.42 0.0K
11:48 842.39 842.43 842.35 842.43 0.0K
11:49 842.46 842.46 842.44 842.44 0.0K
11:50 842.46 842.57 842.46 842.49 0.0K
11:51 842.49 842.49 842.22 842.22 0.0K
11:52 842.23 842.23 842.13 842.13 0.0K
11:53 842.10 842.10 842.03 842.03 0.0K
11:54 841.85 841.92 841.85 841.90 0.0K
11:55 841.87 842.03 841.87 842.03 0.0K
11:56 842.07 842.07 841.81 841.82 0.0K
11:57 841.82 841.85 841.82 841.85 0.0K
11:58 841.85 841.94 841.80 841.94 0.0K
11:59 841.94 841.95 841.84 841.95 0.0K
12:00 841.94 841.94 841.87 841.87 0.0K
12:01 841.87 841.87 841.79 841.79 0.0K
12:02 841.80 841.82 841.80 841.82 0.0K
12:03 841.85 842.07 841.85 842.07 0.0K
12:04 842.03 842.03 842.02 842.02 0.0K
12:05 842.02 842.03 842.00 842.00 0.0K
12:06 841.82 841.82 841.71 841.71 0.0K
12:07 841.68 841.70 841.68 841.70 0.0K
12:08 841.70 841.74 841.70 841.73 0.0K
12:09 841.74 841.75 841.74 841.75 0.0K
12:10 841.73 841.84 841.70 841.84 0.0K
12:11 841.81 841.83 841.81 841.83 0.0K
12:12 841.84 842.04 841.84 842.04 0.0K
12:13 842.02 842.07 842.02 842.07 0.0K
12:14 842.08 842.14 842.07 842.07 0.0K
12:15 842.16 842.16 842.14 842.15 0.0K
12:16 842.15 842.15 842.11 842.11 0.0K
12:17 842.10 842.10 842.10 842.10 0.0K
12:18 842.10 842.12 842.10 842.10 0.0K
12:19 842.06 842.09 842.06 842.09 0.0K
12:20 842.09 842.17 842.09 842.17 0.0K
12:21 842.15 842.15 841.90 841.90 0.0K
12:22 841.88 841.88 841.70 841.70 0.0K
12:23 841.69 841.69 841.48 841.49 0.0K
12:24 841.49 841.49 841.46 841.46 0.0K
12:25 841.46 841.48 841.46 841.47 0.0K
12:26 841.48 841.52 841.48 841.50 0.0K
12:27 841.43 841.44 841.42 841.44 0.0K
12:28 841.44 841.47 841.44 841.47 0.0K
12:29 841.47 841.53 841.47 841.53 0.0K
12:30 841.53 841.61 841.53 841.59 0.0K
12:31 841.57 841.62 841.57 841.62 0.0K
12:32 841.60 841.70 841.60 841.70 0.0K
12:33 841.77 841.77 841.70 841.70 0.0K
12:34 841.71 841.75 841.71 841.75 0.0K
12:35 841.75 841.75 841.75 841.75 0.0K
12:36 841.90 841.90 841.67 841.67 0.0K
12:37 841.67 841.67 841.60 841.60 0.0K
12:38 841.59 841.59 841.57 841.57 0.0K
12:39 841.57 841.57 841.55 841.55 0.0K
12:40 841.55 841.56 841.54 841.54 0.0K
12:41 841.55 841.55 841.54 841.54 0.0K
12:42 841.55 841.55 841.54 841.54 0.0K
12:43 841.56 841.59 841.52 841.59 0.0K
12:44 841.59 841.59 841.55 841.56 0.0K
12:45 841.56 841.56 841.47 841.47 0.0K
12:46 841.47 841.55 841.47 841.55 0.0K
12:47 841.55 841.55 841.54 841.54 0.0K
12:48 841.56 841.63 841.56 841.63 0.0K
12:49 841.54 841.54 841.45 841.45 0.0K
12:50 841.45 841.45 841.39 841.39 0.0K
12:51 841.34 841.34 841.29 841.31 0.0K
12:52 841.35 841.35 841.29 841.34 0.0K
12:53 841.33 841.33 841.30 841.30 0.0K
12:54 841.32 841.32 841.20 841.20 0.0K
12:55 841.21 841.24 841.21 841.24 0.0K
12:56 841.23 841.26 841.21 841.26 0.0K
12:57 841.28 841.38 841.28 841.38 0.0K
12:58 841.33 841.33 841.21 841.21 0.0K
12:59 841.13 841.13 841.03 841.03 0.0K
13:00 841.06 841.06 840.98 840.98 0.0K
13:01 841.00 841.00 840.97 840.97 0.0K
13:02 841.04 841.04 840.96 840.96 0.0K
13:03 840.95 840.96 840.95 840.96 0.0K
13:04 840.96 841.09 840.96 841.00 0.0K
13:05 841.00 841.00 840.95 840.97 0.0K
13:06 840.93 840.93 840.92 840.92 0.0K
13:07 840.98 840.98 840.91 840.91 0.0K
13:08 840.93 840.93 840.91 840.93 0.0K
13:09 840.93 840.96 840.92 840.96 0.0K
13:10 841.06 841.13 841.06 841.11 0.0K
13:11 841.08 841.09 841.06 841.09 0.0K
13:12 841.09 841.12 841.09 841.12 0.0K
13:13 841.11 841.11 841.00 841.00 0.0K
13:14 841.09 841.09 841.02 841.02 0.0K
13:15 840.98 840.98 840.96 840.96 0.0K
13:16 841.03 841.10 841.03 841.10 0.0K
13:17 841.11 841.11 841.11 841.11 0.0K
13:18 841.07 841.14 841.07 841.12 0.0K
13:19 840.99 841.08 840.99 841.08 0.0K
13:20 841.03 841.03 840.87 840.87 0.0K
13:21 840.85 840.89 840.82 840.89 0.0K
13:22 840.94 840.94 840.91 840.91 0.0K
13:23 840.89 840.89 840.89 840.89 0.0K
13:24 840.89 840.91 840.89 840.91 0.0K
13:25 840.90 840.92 840.90 840.92 0.0K
13:26 840.92 840.96 840.92 840.95 0.0K
13:27 840.95 840.96 840.95 840.95 0.0K
13:28 840.91 841.00 840.91 841.00 0.0K
13:29 841.00 841.02 840.98 841.02 0.0K
13:30 841.00 841.06 840.84 840.84 0.0K
13:31 840.79 840.83 840.79 840.83 0.0K
13:32 840.90 840.96 840.84 840.96 0.0K
13:33 840.99 841.05 840.99 841.02 0.0K
13:34 841.01 841.06 841.01 841.06 0.0K
13:35 841.15 841.25 841.15 841.25 0.0K
13:36 841.16 841.16 841.13 841.13 0.0K
13:37 841.12 841.12 841.05 841.05 0.0K
13:38 840.99 841.00 840.99 841.00 0.0K
13:39 841.04 841.10 841.04 841.10 0.0K
13:40 841.00 841.00 840.98 840.98 0.0K
13:41 840.92 840.99 840.92 840.99 0.0K
13:42 840.99 841.03 840.99 841.03 0.0K
13:43 841.02 841.06 841.02 841.06 0.0K
13:44 840.98 841.02 840.98 841.01 0.0K
13:45 841.01 841.02 841.01 841.02 0.0K
13:46 841.02 841.05 841.02 841.05 0.0K
13:47 841.04 841.09 841.04 841.09 0.0K
13:48 841.14 841.14 841.08 841.13 0.0K
13:49 841.19 841.19 841.19 841.19 0.0K
13:50 841.23 841.34 841.23 841.34 0.0K
13:51 841.34 841.36 841.34 841.36 0.0K
13:52 841.30 841.39 841.30 841.34 0.0K
13:53 841.41 841.41 841.06 841.06 0.0K
13:54 841.05 841.16 841.05 841.16 0.0K
13:55 841.20 841.20 841.13 841.16 0.0K
13:56 841.10 841.21 841.02 841.02 0.0K
13:57 840.97 841.04 840.97 841.02 0.0K
13:58 840.98 840.98 840.86 840.89 0.0K
13:59 840.95 840.95 840.95 840.95 0.0K
14:00 841.11 841.22 841.11 841.22 0.0K
14:01 841.22 841.27 841.22 841.24 0.0K
14:02 841.12 841.18 841.10 841.18 0.0K
14:03 841.22 841.36 841.22 841.36 0.0K
14:04 841.32 841.36 841.32 841.35 0.0K
14:05 841.34 841.34 841.32 841.33 0.0K
14:06 841.31 841.31 841.29 841.29 0.0K
14:07 841.27 841.27 841.23 841.23 0.0K
14:08 841.20 841.34 841.20 841.34 0.0K
14:09 841.12 841.12 841.04 841.04 0.0K
14:10 841.04 841.04 840.98 841.01 0.0K
14:11 841.02 841.02 840.91 840.91 0.0K
14:12 840.89 840.89 840.85 840.85 0.0K
14:13 840.85 840.86 840.85 840.86 0.0K
14:14 840.87 840.92 840.87 840.87 0.0K
14:15 840.88 840.88 840.81 840.81 0.0K
14:16 840.80 840.80 840.80 840.80 0.0K
14:17 840.86 840.87 840.84 840.85 0.0K
14:18 840.92 841.04 840.92 841.04 0.0K
14:19 841.11 841.11 841.11 841.11 0.0K
14:20 841.14 841.14 840.92 840.92 0.0K
14:21 840.92 840.92 840.82 840.82 0.0K
14:22 840.82 840.84 840.71 840.71 0.0K
14:23 840.68 840.74 840.68 840.72 0.0K
14:24 840.82 840.82 840.74 840.74 0.0K
14:25 840.77 840.88 840.77 840.88 0.0K
14:26 840.87 840.87 840.83 840.83 0.0K
14:27 840.90 840.91 840.90 840.91 0.0K
14:28 840.97 841.02 840.97 841.02 0.0K
14:29 841.02 841.15 841.02 841.15 0.0K
14:30 841.27 842.07 841.27 841.76 0.0K
14:31 841.81 841.81 841.58 841.58 0.0K
14:32 841.36 841.36 840.42 840.42 0.0K
14:33 840.35 840.36 840.30 840.36 0.0K
14:34 840.38 840.43 840.38 840.40 0.0K
14:35 840.52 840.56 840.48 840.48 0.0K
14:36 840.45 840.45 840.22 840.22 0.0K
14:37 840.24 840.24 840.21 840.21 0.0K
14:38 840.19 840.28 840.19 840.28 0.0K
14:39 840.28 840.33 840.28 840.33 0.0K
14:40 840.33 840.34 840.32 840.34 0.0K
14:41 840.29 840.41 840.29 840.41 0.0K
14:42 840.62 840.74 840.62 840.74 0.0K
14:43 840.81 840.86 840.81 840.81 0.0K
14:44 840.81 840.81 840.67 840.67 0.0K
14:45 840.72 840.75 840.72 840.75 0.0K
14:46 840.71 840.71 840.61 840.65 0.0K
14:47 840.65 840.69 840.65 840.67 0.0K
14:48 840.67 840.70 840.67 840.70 0.0K
14:49 840.70 840.70 840.50 840.50 0.0K
14:50 840.50 840.54 840.47 840.49 0.0K
14:51 840.51 840.60 840.51 840.55 0.0K
14:52 840.53 840.53 840.51 840.52 0.0K
14:53 840.52 840.60 840.52 840.60 0.0K
14:54 840.64 840.66 840.60 840.66 0.0K
14:55 840.72 840.73 840.65 840.65 0.0K
14:56 840.65 840.70 840.65 840.70 0.0K
14:57 840.72 840.72 840.68 840.70 0.0K
14:58 840.71 840.88 840.71 840.87 0.0K
14:59 840.87 840.87 840.82 840.83 0.0K
15:00 840.86 840.86 840.71 840.71 0.0K
15:01 840.72 840.84 840.72 840.84 0.0K
15:02 840.74 840.74 840.46 840.46 0.0K
15:03 840.48 840.54 840.44 840.54 0.0K
15:04 840.58 840.58 840.57 840.57 0.0K
15:05 840.57 840.61 840.57 840.57 0.0K
15:06 840.57 840.62 840.54 840.62 0.0K
15:07 840.65 840.65 840.56 840.56 0.0K
15:08 840.65 840.84 840.65 840.84 0.0K
15:09 840.91 840.94 840.90 840.94 0.0K
15:10 841.00 841.00 840.88 840.88 0.0K
15:11 840.85 840.91 840.85 840.88 0.0K
15:12 840.88 840.88 840.76 840.76 0.0K
15:13 840.75 841.12 840.75 841.12 0.0K
15:14 841.22 841.22 841.18 841.21 0.0K
15:15 841.17 841.24 841.15 841.15 0.0K
15:16 841.20 841.23 841.20 841.20 0.0K
15:17 841.26 841.51 841.26 841.51 0.0K
15:18 841.51 841.51 841.50 841.50 0.0K
15:19 841.34 841.36 841.32 841.36 0.0K
15:20 841.39 841.39 841.38 841.38 0.0K
15:21 841.37 841.37 841.36 841.36 0.0K
15:22 841.41 841.46 841.41 841.43 0.0K
15:23 841.45 841.47 841.43 841.43 0.0K
15:24 841.38 841.60 841.38 841.60 0.0K
15:25 841.60 841.76 841.60 841.68 0.0K
15:26 841.61 841.77 841.61 841.77 0.0K
15:27 841.77 841.82 841.77 841.82 0.0K
15:28 841.86 842.06 841.86 842.00 0.0K
15:29 842.10 842.11 842.06 842.06 0.0K
15:30 842.08 842.21 842.08 842.21 0.0K
15:31 842.17 842.17 841.83 841.88 0.0K
15:32 841.98 841.98 841.91 841.94 0.0K
15:33 841.96 842.07 841.95 842.07 0.0K
15:34 842.07 842.13 842.03 842.03 0.0K
15:35 841.98 841.98 841.60 841.62 0.0K
15:36 841.60 841.60 841.52 841.58 0.0K
15:37 841.58 841.67 841.53 841.67 0.0K
15:38 841.63 841.66 841.62 841.62 0.0K
15:39 841.68 841.68 841.62 841.66 0.0K
15:40 841.47 841.60 841.47 841.60 0.0K
15:41 841.54 841.73 841.54 841.73 0.0K
15:42 841.65 841.65 841.58 841.62 0.0K
15:43 841.60 841.82 841.60 841.82 0.0K
15:44 841.83 841.83 841.77 841.77 0.0K
15:45 841.69 841.86 841.69 841.86 0.0K
15:46 841.88 842.23 841.88 842.23 0.0K
15:47 842.28 842.30 842.26 842.30 0.0K
15:48 842.32 842.51 842.32 842.51 0.0K
15:49 842.51 842.71 842.51 842.71 0.0K
15:50 842.77 842.80 842.74 842.80 0.0K
15:51 842.75 842.75 842.70 842.70 0.0K
15:52 842.77 843.02 842.77 842.92 0.0K
15:53 843.01 843.22 843.01 843.22 0.0K
15:54 843.23 843.42 843.23 843.33 0.0K
15:55 843.39 843.39 843.23 843.26 0.0K
15:56 843.35 843.41 843.35 843.41 0.0K
15:57 843.45 843.55 843.42 843.55 0.0K
15:58 843.56 843.76 843.56 843.76 0.0K
15:59 843.84 843.88 843.84 843.88 0.0K
16:00 843.93 843.93 842.85 843.20 0.0K
16:01 843.24 843.24 842.69 842.69 0.0K
16:02 842.73 842.73 842.02 842.02 0.0K
16:03 842.01 842.40 842.01 842.40 0.0K
16:04 842.40 842.40 842.05 842.05 0.0K
16:05 841.96 841.96 841.07 841.18 0.0K
16:06 841.24 841.32 841.22 841.22 0.0K
16:07 841.19 841.29 841.19 841.29 0.0K
16:08 841.26 841.26 841.13 841.24 0.0K
16:09 841.39 841.48 841.32 841.33 0.0K
16:10 841.29 841.33 841.18 841.18 0.0K
16:11 841.12 841.12 841.07 841.07 0.0K
16:12 841.08 841.11 840.80 840.80 0.0K
16:13 840.76 840.81 840.76 840.81 0.0K
16:14 840.59 840.59 840.44 840.52 0.0K
16:15 840.46 840.46 840.26 840.26 0.0K
16:16 840.29 840.29 840.14 840.14 0.0K
16:17 840.16 840.18 840.11 840.11 0.0K
16:18 840.04 840.07 840.03 840.03 0.0K
16:19 840.06 840.31 840.06 840.31 0.0K
16:20 840.42 840.47 840.40 840.43 0.0K
16:21 840.37 840.64 840.37 840.64 0.0K
16:22 840.55 840.61 840.50 840.61 0.0K
16:23 840.59 840.63 840.59 840.63 0.0K
16:24 840.58 840.75 840.58 840.60 0.0K
16:25 840.66 840.72 840.63 840.63 0.0K
16:26 841.00 841.14 841.00 841.14 0.0K
16:27 841.18 841.29 841.18 841.29 0.0K
16:28 841.25 841.29 841.25 841.29 0.0K
16:29 841.28 841.28 841.15 841.17 0.0K
16:30 841.11 841.14 841.09 841.09 0.0K
16:31 841.09 841.15 841.09 841.14 0.0K
16:32 841.15 841.18 841.11 841.18 0.0K
16:33 841.17 841.59 841.17 841.57 0.0K
16:34 841.59 841.74 841.59 841.72 0.0K
16:35 841.75 841.75 841.47 841.47 0.0K
16:36 841.45 841.60 841.44 841.60 0.0K
16:37 841.60 841.61 841.50 841.50 0.0K
16:38 841.55 841.55 841.31 841.31 0.0K
16:39 841.29 841.29 841.16 841.16 0.0K
16:40 841.13 841.13 840.97 840.97 0.0K
16:41 840.85 840.94 840.85 840.94 0.0K
16:42 840.99 841.00 840.99 841.00 0.0K
16:43 840.89 840.89 840.76 840.76 0.0K
16:44 840.80 840.88 840.75 840.88 0.0K
16:45 840.90 841.12 840.90 841.12 0.0K
16:46 841.11 841.49 841.11 841.49 0.0K
16:47 841.54 841.64 841.54 841.64 0.0K
16:48 841.73 841.80 841.73 841.74 0.0K
16:49 841.79 841.96 841.79 841.96 0.0K
16:50 841.98 842.00 841.89 841.89 0.0K
16:51 841.86 841.86 841.74 841.74 0.0K
16:52 841.75 841.75 841.59 841.59 0.0K
16:53 841.59 841.59 839.85 839.86 0.0K
16:54 839.83 839.84 839.68 839.68 0.0K
16:55 839.68 840.09 839.68 840.09 0.0K
16:56 840.04 840.08 840.04 840.08 0.0K
16:57 840.07 840.07 839.91 839.91 0.0K
16:58 839.92 840.30 839.92 840.18 0.0K
16:59 840.18 840.28 840.18 840.28 0.0K
17:00 840.25 840.25 839.93 839.93 0.0K
17:01 839.93 839.93 839.47 839.47 0.0K
17:02 839.29 839.29 839.23 839.29 0.0K
17:03 839.23 839.23 838.82 838.83 0.0K
17:04 838.91 839.11 838.91 839.11 0.0K
17:05 839.08 839.26 839.08 839.26 0.0K
17:06 839.26 839.26 839.25 839.25 0.0K
17:07 839.31 839.75 839.31 839.75 0.0K
17:08 839.84 839.95 839.84 839.95 0.0K
17:09 839.92 840.05 839.88 839.88 0.0K
17:10 839.86 839.88 839.82 839.88 0.0K
17:11 839.95 839.99 839.90 839.99 0.0K
17:12 840.00 840.16 839.91 840.16 0.0K
17:13 840.17 840.17 840.05 840.05 0.0K
17:14 840.05 840.05 839.89 839.91 0.0K
17:15 839.95 839.95 839.89 839.95 0.0K
17:16 839.96 840.16 839.96 840.16 0.0K
17:17 840.16 840.21 840.16 840.21 0.0K
17:18 840.18 840.23 840.18 840.22 0.0K
17:19 840.22 840.71 840.19 840.71 0.0K
17:20 840.65 840.78 840.65 840.78 0.0K
17:21 840.73 840.74 840.60 840.60 0.0K
17:22 840.60 840.60 840.48 840.55 0.0K
17:23 840.55 840.55 840.48 840.49 0.0K
17:24 840.46 840.46 840.37 840.41 0.0K
17:25 840.23 840.33 840.23 840.26 0.0K
17:26 840.34 840.36 840.34 840.36 0.0K
17:27 840.37 840.37 840.30 840.31 0.0K
17:28 840.33 840.38 840.33 840.38 0.0K
17:29 840.28 840.28 839.98 840.01 0.0K
17:30 840.01 840.01 840.01 840.01 0.0K
17:31 840.01 840.01 840.01 840.01 0.0K
17:32 840.01 840.01 840.01 840.01 0.0K
17:33 840.01 840.01 840.01 840.01 0.0K
17:34 840.01 840.01 840.01 840.01 0.0K
17:35 840.01 840.01 839.96 840.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles