AMX (AMX)

AMX
🏛️ Países Bajos →
916.36
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 834.62 834.80 833.66 833.66 0.0K
09:01 833.82 834.16 833.63 834.16 0.0K
09:02 834.02 834.10 833.93 833.96 0.0K
09:03 833.92 834.82 833.92 834.82 0.0K
09:04 835.10 835.58 835.10 835.57 0.0K
09:05 835.61 835.72 835.61 835.67 0.0K
09:06 835.76 835.86 835.42 835.42 0.0K
09:07 835.34 835.51 835.30 835.30 0.0K
09:08 835.32 836.30 835.32 836.30 0.0K
09:09 836.12 836.12 835.87 835.87 0.0K
09:10 835.91 835.91 835.83 835.83 0.0K
09:11 835.71 835.71 834.90 834.90 0.0K
09:12 835.02 835.11 834.97 834.97 0.0K
09:13 834.99 834.99 834.70 834.76 0.0K
09:14 834.75 834.84 834.68 834.68 0.0K
09:15 834.74 834.74 834.01 834.01 0.0K
09:16 833.73 833.99 833.57 833.99 0.0K
09:17 833.90 834.00 833.90 834.00 0.0K
09:18 833.89 834.16 833.89 834.16 0.0K
09:19 834.15 834.26 833.98 834.26 0.0K
09:20 834.12 834.52 834.12 834.52 0.0K
09:21 834.55 834.61 834.53 834.61 0.0K
09:22 834.60 834.60 834.55 834.58 0.0K
09:23 834.58 834.89 834.58 834.89 0.0K
09:24 834.89 834.95 834.82 834.95 0.0K
09:25 834.95 835.35 834.95 835.35 0.0K
09:26 835.35 835.42 835.20 835.20 0.0K
09:27 835.19 835.31 835.18 835.31 0.0K
09:28 835.33 835.33 835.24 835.25 0.0K
09:29 835.30 835.55 835.30 835.49 0.0K
09:30 835.61 835.85 835.61 835.79 0.0K
09:31 835.92 836.39 835.92 836.39 0.0K
09:32 836.38 836.38 836.16 836.16 0.0K
09:33 836.21 836.21 835.94 835.94 0.0K
09:34 835.92 835.92 835.72 835.74 0.0K
09:35 835.80 835.80 835.45 835.62 0.0K
09:36 835.62 835.78 835.62 835.78 0.0K
09:37 835.75 835.75 835.56 835.56 0.0K
09:38 835.64 835.88 835.64 835.87 0.0K
09:39 835.82 835.82 835.74 835.77 0.0K
09:40 835.76 835.76 835.66 835.68 0.0K
09:41 835.76 835.84 835.76 835.84 0.0K
09:42 835.84 836.01 835.84 835.93 0.0K
09:43 835.88 835.88 835.85 835.87 0.0K
09:44 835.92 836.02 835.92 836.02 0.0K
09:45 836.02 836.15 836.02 836.15 0.0K
09:46 836.22 836.22 836.03 836.03 0.0K
09:47 836.03 836.33 836.03 836.28 0.0K
09:48 836.19 836.20 836.14 836.16 0.0K
09:49 836.17 836.21 836.17 836.20 0.0K
09:50 836.20 836.20 836.00 836.08 0.0K
09:51 836.08 836.15 836.08 836.15 0.0K
09:52 836.15 836.15 836.03 836.03 0.0K
09:53 835.99 836.02 835.97 835.97 0.0K
09:54 835.97 835.98 835.87 835.87 0.0K
09:55 835.65 835.85 835.65 835.85 0.0K
09:56 835.83 835.93 835.83 835.90 0.0K
09:57 835.90 836.15 835.90 836.15 0.0K
09:58 836.09 836.11 836.08 836.11 0.0K
09:59 836.16 836.48 836.16 836.48 0.0K
10:00 836.46 836.46 836.29 836.29 0.0K
10:01 836.35 836.35 836.26 836.35 0.0K
10:02 836.34 836.45 836.32 836.45 0.0K
10:03 836.47 836.49 836.43 836.43 0.0K
10:04 836.41 836.41 836.23 836.23 0.0K
10:05 836.23 836.68 836.23 836.68 0.0K
10:06 836.64 836.64 836.59 836.59 0.0K
10:07 836.56 836.57 836.56 836.57 0.0K
10:08 836.59 836.60 836.59 836.59 0.0K
10:09 836.64 836.64 836.61 836.61 0.0K
10:10 836.65 836.80 836.65 836.79 0.0K
10:11 836.85 836.90 836.83 836.90 0.0K
10:12 836.89 836.97 836.89 836.97 0.0K
10:13 836.99 837.15 836.99 837.15 0.0K
10:14 837.17 837.32 837.17 837.32 0.0K
10:15 837.40 837.71 837.40 837.71 0.0K
10:16 837.92 838.00 837.92 838.00 0.0K
10:17 838.08 838.08 838.04 838.06 0.0K
10:18 838.19 838.35 838.19 838.35 0.0K
10:19 838.43 838.76 838.43 838.75 0.0K
10:20 838.77 838.90 838.74 838.86 0.0K
10:21 838.88 839.20 838.88 839.20 0.0K
10:22 839.16 839.16 838.87 838.98 0.0K
10:23 839.09 839.11 839.02 839.08 0.0K
10:24 839.11 839.25 839.11 839.21 0.0K
10:25 839.21 839.44 839.19 839.44 0.0K
10:26 839.58 839.85 839.58 839.83 0.0K
10:27 839.72 839.72 839.65 839.65 0.0K
10:28 839.49 839.49 839.28 839.38 0.0K
10:29 839.36 839.36 839.25 839.28 0.0K
10:30 839.28 839.31 839.17 839.17 0.0K
10:31 839.12 839.15 838.83 838.83 0.0K
10:32 838.81 838.83 838.79 838.80 0.0K
10:33 838.84 839.09 838.82 839.09 0.0K
10:34 839.09 839.12 839.01 839.01 0.0K
10:35 839.19 839.38 839.19 839.38 0.0K
10:36 839.35 839.54 839.35 839.54 0.0K
10:37 839.59 839.78 839.59 839.78 0.0K
10:38 839.86 839.90 839.86 839.90 0.0K
10:39 839.97 839.98 839.88 839.88 0.0K
10:40 839.94 840.20 839.94 840.20 0.0K
10:41 840.19 840.31 840.19 840.31 0.0K
10:42 840.30 840.32 840.26 840.32 0.0K
10:43 840.32 840.47 840.32 840.47 0.0K
10:44 840.49 840.74 840.47 840.74 0.0K
10:45 840.83 841.14 840.76 841.14 0.0K
10:46 841.18 841.30 841.18 841.30 0.0K
10:47 841.37 841.53 841.37 841.53 0.0K
10:48 841.53 841.71 841.53 841.71 0.0K
10:49 841.71 841.82 841.70 841.70 0.0K
10:50 841.57 841.62 841.49 841.49 0.0K
10:51 841.40 841.47 841.39 841.47 0.0K
10:52 841.52 841.52 841.31 841.31 0.0K
10:53 841.31 841.31 841.18 841.18 0.0K
10:54 841.14 841.20 840.92 840.92 0.0K
10:55 841.11 841.11 840.93 840.97 0.0K
10:56 840.96 840.96 840.83 840.83 0.0K
10:57 840.78 840.79 840.72 840.79 0.0K
10:58 840.88 840.93 840.88 840.93 0.0K
10:59 840.88 840.89 840.82 840.82 0.0K
11:00 840.86 840.86 840.61 840.61 0.0K
11:01 840.62 840.64 840.60 840.60 0.0K
11:02 840.62 840.67 840.62 840.63 0.0K
11:03 840.61 840.61 840.52 840.52 0.0K
11:04 840.53 840.59 840.52 840.52 0.0K
11:05 840.56 840.59 840.55 840.55 0.0K
11:06 840.60 840.74 840.58 840.73 0.0K
11:07 840.79 840.83 840.79 840.79 0.0K
11:08 840.79 840.90 840.79 840.85 0.0K
11:09 840.73 840.82 840.73 840.82 0.0K
11:10 840.81 840.82 840.67 840.67 0.0K
11:11 840.56 840.65 840.56 840.65 0.0K
11:12 840.70 840.70 840.50 840.50 0.0K
11:13 840.47 840.57 840.47 840.53 0.0K
11:14 840.54 840.65 840.54 840.60 0.0K
11:15 840.69 840.81 840.69 840.74 0.0K
11:16 840.74 840.79 840.71 840.71 0.0K
11:17 840.64 840.76 840.64 840.70 0.0K
11:18 840.65 840.77 840.62 840.77 0.0K
11:19 840.73 840.81 840.73 840.81 0.0K
11:20 840.83 840.95 840.83 840.95 0.0K
11:21 840.94 840.96 840.86 840.89 0.0K
11:22 840.89 840.89 840.75 840.78 0.0K
11:23 840.78 841.00 840.78 841.00 0.0K
11:24 841.00 841.00 840.94 840.94 0.0K
11:25 840.96 840.96 840.96 840.96 0.0K
11:26 840.97 840.97 840.81 840.81 0.0K
11:27 840.82 840.83 840.72 840.82 0.0K
11:28 840.93 841.07 840.86 841.07 0.0K
11:29 840.98 840.99 840.87 840.87 0.0K
11:30 840.80 840.92 840.80 840.92 0.0K
11:31 840.77 840.93 840.77 840.93 0.0K
11:32 841.12 841.20 841.12 841.18 0.0K
11:33 841.19 841.19 841.11 841.15 0.0K
11:34 841.14 841.17 841.14 841.14 0.0K
11:35 841.14 841.22 841.14 841.22 0.0K
11:36 841.22 841.24 841.14 841.24 0.0K
11:37 841.25 841.25 841.11 841.11 0.0K
11:38 841.11 841.11 841.04 841.05 0.0K
11:39 841.02 841.02 840.97 841.02 0.0K
11:40 841.06 841.14 841.06 841.06 0.0K
11:41 841.02 841.02 840.91 840.91 0.0K
11:42 840.91 840.91 840.79 840.79 0.0K
11:43 840.84 840.88 840.84 840.88 0.0K
11:44 840.87 840.91 840.87 840.88 0.0K
11:45 840.88 840.88 840.79 840.79 0.0K
11:46 840.83 840.83 840.79 840.79 0.0K
11:47 840.78 840.80 840.74 840.74 0.0K
11:48 840.77 840.85 840.76 840.85 0.0K
11:49 840.77 840.81 840.77 840.81 0.0K
11:50 840.84 840.94 840.84 840.94 0.0K
11:51 840.96 840.96 840.94 840.96 0.0K
11:52 841.04 841.04 840.88 840.88 0.0K
11:53 840.92 841.06 840.92 841.06 0.0K
11:54 841.06 841.16 841.06 841.16 0.0K
11:55 841.16 841.31 841.16 841.31 0.0K
11:56 841.31 841.43 841.31 841.43 0.0K
11:57 841.46 841.55 841.46 841.55 0.0K
11:58 841.50 841.70 841.50 841.70 0.0K
11:59 841.77 841.78 841.69 841.69 0.0K
12:00 841.71 841.85 841.71 841.73 0.0K
12:01 841.74 841.77 841.69 841.77 0.0K
12:02 841.76 841.79 841.76 841.78 0.0K
12:03 841.74 841.79 841.74 841.79 0.0K
12:04 841.83 841.83 841.83 841.83 0.0K
12:05 841.82 842.03 841.82 842.03 0.0K
12:06 842.01 842.01 841.99 842.01 0.0K
12:07 841.97 842.03 841.97 842.02 0.0K
12:08 842.00 842.00 841.90 841.90 0.0K
12:09 841.99 842.14 841.99 842.14 0.0K
12:10 842.14 842.23 842.12 842.23 0.0K
12:11 842.17 842.18 842.17 842.18 0.0K
12:12 842.18 842.18 842.15 842.15 0.0K
12:13 842.41 842.41 842.39 842.39 0.0K
12:14 842.39 842.39 842.02 842.02 0.0K
12:15 842.04 842.08 842.04 842.08 0.0K
12:16 842.08 842.08 841.98 842.00 0.0K
12:17 841.99 842.03 841.96 842.03 0.0K
12:18 842.04 842.04 841.95 841.97 0.0K
12:19 841.97 842.06 841.97 842.06 0.0K
12:20 842.08 842.08 842.07 842.08 0.0K
12:21 842.09 842.09 842.02 842.05 0.0K
12:22 842.10 842.12 842.06 842.12 0.0K
12:23 842.13 842.23 842.13 842.23 0.0K
12:24 842.23 842.23 842.11 842.11 0.0K
12:25 842.08 842.08 842.02 842.03 0.0K
12:26 841.99 841.99 841.94 841.95 0.0K
12:27 841.93 841.93 841.89 841.93 0.0K
12:28 841.93 841.94 841.90 841.90 0.0K
12:29 841.88 841.89 841.83 841.89 0.0K
12:30 841.87 842.03 841.87 842.03 0.0K
12:31 842.04 842.04 841.93 841.93 0.0K
12:32 841.93 841.93 841.88 841.88 0.0K
12:33 841.98 842.14 841.98 842.11 0.0K
12:34 842.16 842.19 842.08 842.08 0.0K
12:35 842.16 842.16 842.06 842.06 0.0K
12:36 842.05 842.05 841.87 841.92 0.0K
12:37 841.94 842.03 841.94 842.03 0.0K
12:38 842.01 842.03 842.00 842.00 0.0K
12:39 842.02 842.02 841.96 841.96 0.0K
12:40 841.96 842.11 841.96 842.11 0.0K
12:41 842.11 842.11 842.09 842.09 0.0K
12:42 842.09 842.10 842.09 842.10 0.0K
12:43 842.14 842.32 842.14 842.32 0.0K
12:44 842.32 842.32 842.17 842.17 0.0K
12:45 842.09 842.22 842.09 842.20 0.0K
12:46 842.27 842.28 842.23 842.28 0.0K
12:47 842.33 842.37 842.33 842.34 0.0K
12:48 842.29 842.32 842.25 842.25 0.0K
12:49 842.29 842.30 842.25 842.28 0.0K
12:50 842.29 842.40 842.29 842.39 0.0K
12:51 842.39 842.40 842.35 842.35 0.0K
12:52 842.35 842.35 842.29 842.29 0.0K
12:53 842.34 842.35 842.34 842.35 0.0K
12:54 842.34 842.34 842.26 842.26 0.0K
12:55 842.28 842.34 842.28 842.30 0.0K
12:56 842.29 842.34 842.27 842.34 0.0K
12:57 842.38 842.40 842.38 842.40 0.0K
12:58 842.45 842.45 842.43 842.45 0.0K
12:59 842.46 842.46 842.22 842.22 0.0K
13:00 842.21 842.21 842.13 842.13 0.0K
13:01 842.11 842.11 841.92 841.92 0.0K
13:02 841.93 841.93 841.83 841.83 0.0K
13:03 841.88 841.93 841.86 841.93 0.0K
13:04 841.87 841.88 841.86 841.88 0.0K
13:05 841.86 841.87 841.84 841.84 0.0K
13:06 842.06 842.06 841.86 841.86 0.0K
13:07 841.72 841.72 841.57 841.57 0.0K
13:08 841.40 841.40 841.17 841.19 0.0K
13:09 841.21 841.22 841.18 841.22 0.0K
13:10 841.20 841.20 840.92 840.92 0.0K
13:11 840.94 840.94 840.82 840.82 0.0K
13:12 840.82 840.82 840.77 840.77 0.0K
13:13 840.76 840.94 840.76 840.94 0.0K
13:14 840.94 840.95 840.94 840.94 0.0K
13:15 841.01 841.09 840.99 841.09 0.0K
13:16 841.09 841.10 841.04 841.10 0.0K
13:17 841.10 841.10 840.92 840.92 0.0K
13:18 840.87 840.87 840.77 840.78 0.0K
13:19 840.77 840.77 840.67 840.69 0.0K
13:20 840.72 840.77 840.69 840.77 0.0K
13:21 840.77 840.84 840.77 840.83 0.0K
13:22 840.75 840.75 840.57 840.57 0.0K
13:23 840.61 840.62 840.58 840.62 0.0K
13:24 840.62 840.65 840.61 840.65 0.0K
13:25 840.64 840.71 840.64 840.71 0.0K
13:26 840.85 840.85 840.84 840.84 0.0K
13:27 840.80 840.80 840.79 840.79 0.0K
13:28 840.88 840.88 840.82 840.82 0.0K
13:29 840.79 840.82 840.79 840.82 0.0K
13:30 840.83 840.86 840.79 840.79 0.0K
13:31 840.86 840.87 840.77 840.77 0.0K
13:32 840.75 840.80 840.75 840.80 0.0K
13:33 840.80 840.80 840.70 840.70 0.0K
13:34 840.70 840.75 840.70 840.73 0.0K
13:35 840.75 840.79 840.74 840.79 0.0K
13:36 840.80 840.85 840.80 840.84 0.0K
13:37 840.85 841.02 840.84 841.02 0.0K
13:38 840.93 841.00 840.93 840.99 0.0K
13:39 840.99 841.19 840.99 841.09 0.0K
13:40 841.15 841.23 841.15 841.23 0.0K
13:41 841.20 841.32 841.20 841.31 0.0K
13:42 841.26 841.34 841.25 841.34 0.0K
13:43 841.35 841.43 841.35 841.43 0.0K
13:44 841.44 841.63 841.44 841.63 0.0K
13:45 841.65 841.68 841.65 841.68 0.0K
13:46 841.63 841.69 841.63 841.69 0.0K
13:47 841.70 841.71 841.70 841.71 0.0K
13:48 841.66 841.66 841.48 841.48 0.0K
13:49 841.48 841.61 841.48 841.61 0.0K
13:50 841.61 841.61 841.58 841.58 0.0K
13:51 841.60 841.60 841.54 841.55 0.0K
13:52 841.46 841.53 841.46 841.53 0.0K
13:53 841.52 841.52 841.45 841.45 0.0K
13:54 841.42 841.42 841.36 841.36 0.0K
13:55 841.37 841.37 841.07 841.07 0.0K
13:56 841.07 841.10 840.97 840.97 0.0K
13:57 841.01 841.07 841.01 841.07 0.0K
13:58 841.08 841.19 841.08 841.17 0.0K
13:59 841.22 841.25 841.19 841.25 0.0K
14:00 841.33 841.68 841.31 841.31 0.0K
14:01 841.30 841.31 841.14 841.14 0.0K
14:02 841.14 841.19 841.14 841.16 0.0K
14:03 841.18 841.18 840.73 840.73 0.0K
14:04 840.75 840.75 840.56 840.56 0.0K
14:05 840.63 840.63 840.52 840.52 0.0K
14:06 840.44 840.44 840.29 840.29 0.0K
14:07 840.52 840.52 840.48 840.49 0.0K
14:08 840.35 840.51 840.35 840.51 0.0K
14:09 840.51 840.67 840.51 840.62 0.0K
14:10 840.62 840.65 840.62 840.65 0.0K
14:11 840.63 840.63 840.60 840.60 0.0K
14:12 840.64 840.67 840.63 840.67 0.0K
14:13 840.73 840.97 840.73 840.93 0.0K
14:14 841.01 841.01 840.89 840.89 0.0K
14:15 840.90 840.90 840.75 840.87 0.0K
14:16 840.88 840.88 840.83 840.83 0.0K
14:17 840.82 840.82 840.73 840.73 0.0K
14:18 840.73 840.87 840.73 840.87 0.0K
14:19 840.89 841.10 840.89 841.10 0.0K
14:20 841.11 841.13 841.11 841.11 0.0K
14:21 841.10 841.19 841.10 841.19 0.0K
14:22 841.32 841.36 841.32 841.33 0.0K
14:23 841.32 841.34 841.16 841.16 0.0K
14:24 841.27 841.40 841.27 841.40 0.0K
14:25 841.40 841.50 841.40 841.50 0.0K
14:26 841.59 841.60 841.55 841.60 0.0K
14:27 841.60 841.60 841.49 841.49 0.0K
14:28 841.36 841.38 841.33 841.33 0.0K
14:29 841.29 841.34 841.27 841.34 0.0K
14:30 841.41 841.61 841.41 841.61 0.0K
14:31 841.62 841.65 841.60 841.65 0.0K
14:32 841.69 841.86 841.69 841.86 0.0K
14:33 841.84 841.89 841.83 841.89 0.0K
14:34 841.89 841.89 841.73 841.73 0.0K
14:35 841.69 841.72 841.66 841.66 0.0K
14:36 841.57 841.60 841.47 841.48 0.0K
14:37 841.48 841.60 841.48 841.60 0.0K
14:38 841.53 841.67 841.53 841.67 0.0K
14:39 841.67 841.68 841.64 841.64 0.0K
14:40 841.64 841.72 841.64 841.69 0.0K
14:41 841.66 841.66 841.52 841.52 0.0K
14:42 841.56 841.56 841.46 841.51 0.0K
14:43 841.47 841.49 841.47 841.49 0.0K
14:44 841.49 841.61 841.48 841.61 0.0K
14:45 841.63 841.70 841.63 841.70 0.0K
14:46 841.69 841.69 841.42 841.42 0.0K
14:47 841.41 841.42 841.35 841.35 0.0K
14:48 841.34 841.42 841.34 841.41 0.0K
14:49 841.45 841.55 841.45 841.55 0.0K
14:50 841.54 841.62 841.54 841.62 0.0K
14:51 841.62 841.90 841.62 841.90 0.0K
14:52 841.78 841.82 841.77 841.77 0.0K
14:53 841.83 841.93 841.83 841.88 0.0K
14:54 841.83 841.83 841.77 841.79 0.0K
14:55 841.75 841.87 841.73 841.87 0.0K
14:56 841.96 841.97 841.96 841.97 0.0K
14:57 842.07 842.17 842.07 842.17 0.0K
14:58 842.05 842.05 841.94 841.94 0.0K
14:59 841.93 841.98 841.93 841.98 0.0K
15:00 841.94 842.08 841.88 842.08 0.0K
15:01 842.06 842.10 842.04 842.10 0.0K
15:02 842.15 842.16 842.12 842.16 0.0K
15:03 842.13 842.13 842.05 842.09 0.0K
15:04 842.09 842.15 842.09 842.13 0.0K
15:05 842.33 842.47 842.33 842.47 0.0K
15:06 842.49 842.67 842.49 842.67 0.0K
15:07 842.81 842.81 842.68 842.69 0.0K
15:08 842.75 842.77 842.75 842.77 0.0K
15:09 842.78 842.94 842.78 842.90 0.0K
15:10 842.89 842.90 842.89 842.89 0.0K
15:11 842.79 842.79 842.72 842.79 0.0K
15:12 842.77 842.77 842.66 842.66 0.0K
15:13 842.62 842.62 842.57 842.60 0.0K
15:14 842.60 842.60 842.56 842.56 0.0K
15:15 842.57 842.59 842.49 842.49 0.0K
15:16 842.43 842.58 842.43 842.58 0.0K
15:17 842.56 842.57 842.55 842.55 0.0K
15:18 842.55 842.55 842.50 842.50 0.0K
15:19 842.48 842.48 842.39 842.41 0.0K
15:20 842.41 842.64 842.41 842.64 0.0K
15:21 842.63 842.85 842.63 842.81 0.0K
15:22 842.88 842.88 842.82 842.82 0.0K
15:23 842.83 842.83 842.76 842.76 0.0K
15:24 842.73 842.76 842.72 842.72 0.0K
15:25 842.72 842.77 842.57 842.57 0.0K
15:26 842.58 842.58 842.55 842.55 0.0K
15:27 842.54 842.54 842.51 842.52 0.0K
15:28 842.57 842.72 842.57 842.72 0.0K
15:29 842.72 842.78 842.72 842.78 0.0K
15:30 842.76 842.76 842.38 842.42 0.0K
15:31 842.48 842.66 842.42 842.66 0.0K
15:32 842.66 842.66 842.50 842.55 0.0K
15:33 842.55 842.55 842.33 842.33 0.0K
15:34 842.29 842.34 842.28 842.28 0.0K
15:35 842.20 842.20 841.95 841.95 0.0K
15:36 841.91 841.95 841.79 841.79 0.0K
15:37 841.79 842.02 841.69 842.02 0.0K
15:38 842.10 842.27 842.10 842.26 0.0K
15:39 842.23 842.24 842.14 842.14 0.0K
15:40 842.15 842.39 842.15 842.37 0.0K
15:41 842.40 842.44 842.30 842.30 0.0K
15:42 842.31 842.33 842.31 842.33 0.0K
15:43 842.35 842.41 842.35 842.37 0.0K
15:44 842.34 842.34 842.19 842.19 0.0K
15:45 842.12 842.12 842.09 842.11 0.0K
15:46 842.11 842.17 841.95 841.95 0.0K
15:47 841.82 841.82 841.71 841.72 0.0K
15:48 841.70 841.76 841.61 841.76 0.0K
15:49 841.81 842.09 841.81 842.09 0.0K
15:50 842.08 842.19 842.08 842.14 0.0K
15:51 842.19 842.25 842.19 842.24 0.0K
15:52 842.35 842.43 842.33 842.43 0.0K
15:53 842.46 842.51 842.46 842.49 0.0K
15:54 842.49 842.66 842.49 842.66 0.0K
15:55 842.63 842.72 842.62 842.72 0.0K
15:56 842.71 842.72 842.70 842.70 0.0K
15:57 842.82 842.88 842.79 842.79 0.0K
15:58 842.80 842.83 842.80 842.83 0.0K
15:59 842.78 842.78 842.70 842.70 0.0K
16:00 842.69 842.86 842.68 842.68 0.0K
16:01 842.74 842.74 842.63 842.65 0.0K
16:02 842.60 842.79 842.60 842.75 0.0K
16:03 842.71 842.84 842.71 842.84 0.0K
16:04 842.90 842.90 842.88 842.90 0.0K
16:05 842.91 842.92 842.84 842.84 0.0K
16:06 842.87 843.12 842.87 843.12 0.0K
16:07 843.09 843.20 843.09 843.20 0.0K
16:08 843.23 843.23 843.03 843.06 0.0K
16:09 843.11 843.27 843.11 843.27 0.0K
16:10 843.26 843.28 843.18 843.18 0.0K
16:11 843.17 843.17 842.96 842.96 0.0K
16:12 842.94 842.99 842.94 842.99 0.0K
16:13 843.02 843.10 843.02 843.05 0.0K
16:14 843.09 843.11 842.96 842.96 0.0K
16:15 842.96 842.96 842.86 842.95 0.0K
16:16 842.98 843.10 842.97 842.97 0.0K
16:17 842.99 843.05 842.98 842.99 0.0K
16:18 842.93 842.93 842.87 842.91 0.0K
16:19 842.92 843.16 842.92 843.16 0.0K
16:20 843.18 843.23 843.00 843.00 0.0K
16:21 842.98 842.98 842.95 842.97 0.0K
16:22 842.97 843.09 842.96 843.09 0.0K
16:23 843.08 843.15 843.01 843.01 0.0K
16:24 843.02 843.02 842.62 842.64 0.0K
16:25 842.73 842.74 842.69 842.69 0.0K
16:26 842.76 842.76 842.73 842.73 0.0K
16:27 842.80 842.82 842.76 842.82 0.0K
16:28 842.91 842.91 842.75 842.75 0.0K
16:29 842.72 842.87 842.70 842.87 0.0K
16:30 842.65 842.75 842.65 842.67 0.0K
16:31 842.65 842.77 842.65 842.75 0.0K
16:32 842.72 842.81 842.69 842.81 0.0K
16:33 842.85 842.94 842.80 842.80 0.0K
16:34 842.77 842.77 842.66 842.66 0.0K
16:35 842.63 842.80 842.63 842.77 0.0K
16:36 842.81 842.93 842.81 842.84 0.0K
16:37 842.86 842.92 842.86 842.92 0.0K
16:38 843.00 843.05 842.88 842.88 0.0K
16:39 842.90 842.90 842.86 842.89 0.0K
16:40 842.89 842.92 842.78 842.78 0.0K
16:41 842.75 842.86 842.75 842.86 0.0K
16:42 842.92 842.98 842.92 842.98 0.0K
16:43 843.02 843.02 842.94 842.99 0.0K
16:44 843.07 843.07 842.85 842.85 0.0K
16:45 842.90 842.90 842.74 842.78 0.0K
16:46 842.75 842.97 842.75 842.84 0.0K
16:47 842.86 843.04 842.86 843.04 0.0K
16:48 843.04 843.06 843.04 843.04 0.0K
16:49 843.08 843.24 843.08 843.17 0.0K
16:50 843.16 843.16 843.14 843.14 0.0K
16:51 843.17 843.27 843.15 843.27 0.0K
16:52 843.27 843.32 843.26 843.26 0.0K
16:53 843.23 843.32 843.21 843.32 0.0K
16:54 843.28 843.44 843.28 843.44 0.0K
16:55 843.31 843.31 843.04 843.04 0.0K
16:56 842.99 842.99 842.89 842.92 0.0K
16:57 842.82 842.89 842.78 842.89 0.0K
16:58 842.92 842.94 842.91 842.91 0.0K
16:59 842.92 842.92 842.80 842.85 0.0K
17:00 842.96 842.96 842.91 842.95 0.0K
17:01 843.04 843.17 843.04 843.14 0.0K
17:02 843.17 843.25 843.11 843.25 0.0K
17:03 843.23 843.23 843.10 843.20 0.0K
17:04 843.25 843.25 843.21 843.21 0.0K
17:05 843.22 843.44 843.22 843.44 0.0K
17:06 843.44 843.44 843.24 843.26 0.0K
17:07 843.25 843.49 843.25 843.41 0.0K
17:08 843.40 843.41 843.40 843.40 0.0K
17:09 843.40 843.40 843.27 843.27 0.0K
17:10 843.26 843.26 843.08 843.09 0.0K
17:11 843.07 843.09 843.07 843.08 0.0K
17:12 843.07 843.20 843.07 843.20 0.0K
17:13 843.19 843.19 843.11 843.11 0.0K
17:14 843.13 843.13 842.86 842.86 0.0K
17:15 842.80 842.81 842.77 842.77 0.0K
17:16 842.73 842.78 842.69 842.78 0.0K
17:17 842.67 842.67 842.51 842.51 0.0K
17:18 842.49 842.51 842.41 842.41 0.0K
17:19 842.46 842.55 842.46 842.55 0.0K
17:20 842.56 842.56 842.34 842.44 0.0K
17:21 842.41 842.41 842.20 842.21 0.0K
17:22 842.17 842.29 842.17 842.20 0.0K
17:23 842.29 842.37 842.23 842.23 0.0K
17:24 842.22 842.22 842.16 842.16 0.0K
17:25 842.18 842.18 842.11 842.17 0.0K
17:26 842.19 842.19 841.96 842.04 0.0K
17:27 842.05 842.27 842.05 842.27 0.0K
17:28 842.26 842.26 842.17 842.21 0.0K
17:29 842.34 842.34 842.25 842.31 0.0K
17:30 841.89 841.89 841.89 841.89 0.0K
17:31 841.89 841.89 841.89 841.89 0.0K
17:32 841.89 841.89 841.89 841.89 0.0K
17:33 841.89 841.89 841.89 841.89 0.0K
17:34 841.89 841.89 841.89 841.89 0.0K
17:35 841.89 841.89 841.08 841.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles