AMX (AMX)

AMX
🏛️ Países Bajos →
914.12
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 834.00 836.04 834.00 836.04 0.0K
09:01 836.45 836.58 836.17 836.58 0.0K
09:02 836.49 836.49 835.72 836.30 0.0K
09:03 836.10 836.10 835.79 835.95 0.0K
09:04 835.93 836.41 835.93 835.96 0.0K
09:05 836.03 837.29 836.03 837.20 0.0K
09:06 837.16 837.95 837.16 837.91 0.0K
09:07 838.20 838.53 838.16 838.53 0.0K
09:08 838.41 838.41 837.99 837.99 0.0K
09:09 837.96 838.34 837.91 838.17 0.0K
09:10 838.24 838.42 838.23 838.42 0.0K
09:11 838.54 839.85 838.54 839.85 0.0K
09:12 840.13 840.50 840.13 840.50 0.0K
09:13 840.38 840.38 839.32 839.32 0.0K
09:14 839.21 839.21 839.13 839.13 0.0K
09:15 839.10 839.89 839.10 839.89 0.0K
09:16 839.99 840.35 839.99 840.35 0.0K
09:17 840.44 840.98 840.44 840.98 0.0K
09:18 841.07 841.07 840.62 840.62 0.0K
09:19 840.30 840.30 839.78 839.78 0.0K
09:20 839.63 839.63 839.27 839.27 0.0K
09:21 839.35 839.35 839.08 839.08 0.0K
09:22 839.03 839.03 838.71 838.71 0.0K
09:23 838.69 838.85 838.69 838.78 0.0K
09:24 838.81 839.23 838.81 839.23 0.0K
09:25 839.21 839.21 838.78 838.89 0.0K
09:26 838.95 839.11 838.95 838.95 0.0K
09:27 838.93 839.07 838.92 839.07 0.0K
09:28 838.79 838.79 838.31 838.31 0.0K
09:29 838.09 838.22 838.09 838.18 0.0K
09:30 838.24 838.61 838.24 838.61 0.0K
09:31 838.92 839.17 838.92 839.09 0.0K
09:32 839.13 839.38 839.13 839.27 0.0K
09:33 839.37 839.37 839.27 839.28 0.0K
09:34 839.27 839.27 839.16 839.21 0.0K
09:35 839.14 839.69 839.14 839.69 0.0K
09:36 839.95 840.40 839.95 840.40 0.0K
09:37 840.43 840.64 840.43 840.64 0.0K
09:38 840.67 841.01 840.67 841.01 0.0K
09:39 840.72 840.77 840.58 840.77 0.0K
09:40 840.67 840.67 840.51 840.55 0.0K
09:41 840.36 840.37 840.33 840.37 0.0K
09:42 840.40 840.40 840.02 840.02 0.0K
09:43 840.06 840.13 839.92 839.92 0.0K
09:44 839.77 839.80 839.68 839.68 0.0K
09:45 839.55 839.56 839.45 839.45 0.0K
09:46 839.47 839.47 839.34 839.34 0.0K
09:47 839.34 839.34 839.30 839.32 0.0K
09:48 839.24 839.24 839.19 839.19 0.0K
09:49 839.33 839.33 839.22 839.24 0.0K
09:50 839.31 840.04 839.31 840.04 0.0K
09:51 840.32 840.41 840.31 840.41 0.0K
09:52 840.45 840.48 840.26 840.26 0.0K
09:53 840.26 840.31 840.24 840.29 0.0K
09:54 840.28 840.28 840.20 840.20 0.0K
09:55 840.19 840.22 840.18 840.18 0.0K
09:56 840.14 840.17 839.96 839.96 0.0K
09:57 839.91 839.94 839.90 839.90 0.0K
09:58 839.98 839.98 839.94 839.95 0.0K
09:59 839.95 840.06 839.95 839.97 0.0K
10:00 840.01 840.15 840.01 840.15 0.0K
10:01 840.07 840.35 840.07 840.22 0.0K
10:02 839.88 839.88 839.76 839.83 0.0K
10:03 839.75 839.75 839.52 839.69 0.0K
10:04 839.62 839.62 839.60 839.60 0.0K
10:05 839.57 839.74 839.54 839.74 0.0K
10:06 839.63 839.65 839.42 839.42 0.0K
10:07 839.39 839.39 839.14 839.14 0.0K
10:08 839.12 839.30 839.12 839.30 0.0K
10:09 839.38 839.38 839.09 839.09 0.0K
10:10 839.19 839.43 839.18 839.18 0.0K
10:11 839.16 839.16 838.84 838.84 0.0K
10:12 838.83 838.95 838.83 838.95 0.0K
10:13 839.08 839.22 838.88 839.21 0.0K
10:14 839.26 839.29 839.24 839.29 0.0K
10:15 839.36 839.36 839.16 839.16 0.0K
10:16 839.26 839.26 838.82 838.82 0.0K
10:17 838.74 838.82 838.47 838.47 0.0K
10:18 838.49 838.49 838.41 838.44 0.0K
10:19 838.62 838.71 838.62 838.71 0.0K
10:20 838.58 838.64 838.51 838.51 0.0K
10:21 838.48 838.58 838.48 838.57 0.0K
10:22 838.57 838.57 838.47 838.51 0.0K
10:23 838.54 838.54 838.28 838.38 0.0K
10:24 838.37 838.45 838.33 838.45 0.0K
10:25 838.21 838.23 838.07 838.07 0.0K
10:26 838.14 838.47 838.14 838.36 0.0K
10:27 838.35 838.42 838.20 838.20 0.0K
10:28 838.20 838.26 838.20 838.21 0.0K
10:29 838.28 838.34 838.28 838.32 0.0K
10:30 838.32 838.43 838.32 838.38 0.0K
10:31 838.39 838.45 838.32 838.45 0.0K
10:32 838.43 838.43 837.92 837.92 0.0K
10:33 837.79 837.79 837.53 837.54 0.0K
10:34 837.72 837.72 837.61 837.61 0.0K
10:35 837.59 837.70 837.59 837.67 0.0K
10:36 837.49 837.49 837.37 837.44 0.0K
10:37 837.27 837.30 837.13 837.13 0.0K
10:38 837.11 837.11 836.75 836.84 0.0K
10:39 836.85 836.85 836.75 836.75 0.0K
10:40 836.76 836.79 836.75 836.76 0.0K
10:41 836.76 836.76 836.70 836.75 0.0K
10:42 836.68 836.68 836.37 836.37 0.0K
10:43 836.39 836.59 836.39 836.59 0.0K
10:44 836.63 836.80 836.63 836.77 0.0K
10:45 836.76 836.83 836.73 836.83 0.0K
10:46 836.84 836.85 836.75 836.75 0.0K
10:47 836.75 836.75 836.70 836.75 0.0K
10:48 836.87 836.87 836.79 836.79 0.0K
10:49 836.62 836.66 836.62 836.64 0.0K
10:50 836.68 836.72 836.62 836.70 0.0K
10:51 836.73 836.75 836.72 836.72 0.0K
10:52 836.89 836.89 836.82 836.86 0.0K
10:53 836.77 836.81 836.77 836.78 0.0K
10:54 836.77 836.79 836.77 836.79 0.0K
10:55 836.87 837.00 836.87 837.00 0.0K
10:56 836.98 836.98 836.94 836.94 0.0K
10:57 836.98 836.98 836.82 836.82 0.0K
10:58 836.92 836.98 836.92 836.98 0.0K
10:59 837.03 837.03 836.97 836.97 0.0K
11:00 836.94 837.06 836.94 837.05 0.0K
11:01 837.08 837.11 837.07 837.07 0.0K
11:02 837.07 837.07 836.92 836.92 0.0K
11:03 836.91 837.12 836.91 836.95 0.0K
11:04 836.91 836.94 836.90 836.90 0.0K
11:05 836.92 836.95 836.91 836.95 0.0K
11:06 837.01 837.04 836.99 837.04 0.0K
11:07 836.94 836.94 836.86 836.86 0.0K
11:08 836.85 836.85 836.74 836.74 0.0K
11:09 836.74 836.78 836.69 836.76 0.0K
11:10 836.76 836.87 836.76 836.87 0.0K
11:11 836.75 837.03 836.75 837.03 0.0K
11:12 837.05 837.05 836.74 836.74 0.0K
11:13 836.71 836.71 836.55 836.69 0.0K
11:14 836.69 836.70 836.66 836.69 0.0K
11:15 836.69 836.69 836.55 836.60 0.0K
11:16 836.58 836.68 836.58 836.67 0.0K
11:17 836.67 836.67 836.51 836.51 0.0K
11:18 836.40 836.40 836.40 836.40 0.0K
11:19 836.40 836.40 836.36 836.36 0.0K
11:20 836.31 836.31 836.04 836.04 0.0K
11:21 836.04 836.09 836.02 836.09 0.0K
11:22 836.19 836.36 836.19 836.36 0.0K
11:23 836.31 836.36 836.30 836.36 0.0K
11:24 836.35 836.39 836.34 836.39 0.0K
11:25 836.42 836.73 836.42 836.73 0.0K
11:26 836.82 836.85 836.81 836.85 0.0K
11:27 836.85 836.96 836.85 836.93 0.0K
11:28 836.93 837.04 836.93 837.02 0.0K
11:29 836.93 836.93 836.91 836.91 0.0K
11:30 837.00 837.00 836.84 836.84 0.0K
11:31 836.86 836.86 836.66 836.66 0.0K
11:32 836.70 836.87 836.70 836.87 0.0K
11:33 836.85 836.85 836.67 836.69 0.0K
11:34 836.69 836.73 836.69 836.73 0.0K
11:35 836.85 836.98 836.79 836.96 0.0K
11:36 836.86 836.86 836.86 836.86 0.0K
11:37 836.88 836.93 836.88 836.93 0.0K
11:38 836.93 836.93 836.81 836.87 0.0K
11:39 836.84 836.84 836.72 836.72 0.0K
11:40 836.71 836.71 836.52 836.52 0.0K
11:41 836.54 836.54 836.54 836.54 0.0K
11:42 836.65 836.65 836.46 836.46 0.0K
11:43 836.49 836.51 836.35 836.35 0.0K
11:44 836.32 836.37 836.32 836.36 0.0K
11:45 836.35 836.35 836.25 836.25 0.0K
11:46 836.27 836.28 836.27 836.28 0.0K
11:47 836.27 836.27 836.11 836.11 0.0K
11:48 836.11 836.11 836.05 836.11 0.0K
11:49 836.15 836.17 836.10 836.14 0.0K
11:50 836.14 836.23 836.11 836.23 0.0K
11:51 836.28 836.28 836.18 836.27 0.0K
11:52 836.26 836.26 836.22 836.22 0.0K
11:53 836.24 836.28 836.23 836.23 0.0K
11:54 836.21 836.45 836.21 836.45 0.0K
11:55 836.49 836.53 836.47 836.53 0.0K
11:56 836.54 836.59 836.54 836.57 0.0K
11:57 836.58 836.58 836.47 836.47 0.0K
11:58 836.42 836.42 836.33 836.33 0.0K
11:59 836.33 836.42 836.33 836.36 0.0K
12:00 836.39 836.49 836.39 836.43 0.0K
12:01 836.39 836.44 836.39 836.39 0.0K
12:02 836.44 836.54 836.44 836.53 0.0K
12:03 836.51 836.53 836.50 836.53 0.0K
12:04 836.53 836.53 836.50 836.52 0.0K
12:05 836.52 836.57 836.52 836.57 0.0K
12:06 836.59 836.59 836.53 836.59 0.0K
12:07 836.59 836.61 836.58 836.58 0.0K
12:08 836.56 836.56 836.38 836.44 0.0K
12:09 836.43 836.46 836.43 836.46 0.0K
12:10 836.46 836.46 836.24 836.24 0.0K
12:11 836.22 836.22 836.17 836.17 0.0K
12:12 836.19 836.22 836.19 836.22 0.0K
12:13 836.29 836.50 836.29 836.50 0.0K
12:14 836.50 836.56 836.50 836.56 0.0K
12:15 836.56 836.66 836.56 836.60 0.0K
12:16 836.56 836.57 836.53 836.53 0.0K
12:17 836.54 836.61 836.54 836.61 0.0K
12:18 836.61 836.62 836.60 836.60 0.0K
12:19 836.56 836.56 836.47 836.47 0.0K
12:20 836.51 836.51 836.35 836.35 0.0K
12:21 836.35 836.35 836.35 836.35 0.0K
12:22 836.35 836.35 836.11 836.11 0.0K
12:23 836.11 836.11 836.10 836.10 0.0K
12:24 836.12 836.12 836.03 836.03 0.0K
12:25 836.05 836.06 836.05 836.05 0.0K
12:26 836.03 836.13 836.02 836.13 0.0K
12:27 836.13 836.13 836.11 836.11 0.0K
12:28 836.11 836.19 836.11 836.19 0.0K
12:29 836.19 836.19 836.15 836.15 0.0K
12:30 836.14 836.14 836.07 836.07 0.0K
12:31 836.12 836.16 836.12 836.16 0.0K
12:32 836.16 836.28 836.13 836.28 0.0K
12:33 836.28 836.28 836.23 836.25 0.0K
12:34 836.24 836.37 836.23 836.37 0.0K
12:35 836.33 836.33 836.23 836.23 0.0K
12:36 836.22 836.22 836.18 836.18 0.0K
12:37 836.18 836.25 836.18 836.25 0.0K
12:38 836.30 836.30 836.26 836.26 0.0K
12:39 836.29 836.30 836.29 836.29 0.0K
12:40 836.25 836.28 836.25 836.27 0.0K
12:41 836.27 836.35 836.27 836.35 0.0K
12:42 836.28 836.30 836.26 836.26 0.0K
12:43 836.26 836.26 836.17 836.20 0.0K
12:44 836.23 836.29 836.23 836.29 0.0K
12:45 836.31 836.31 836.29 836.29 0.0K
12:46 836.31 836.31 836.22 836.28 0.0K
12:47 836.28 836.32 836.28 836.28 0.0K
12:48 836.25 836.30 836.25 836.30 0.0K
12:49 836.34 836.37 836.34 836.34 0.0K
12:50 836.33 836.33 836.29 836.29 0.0K
12:51 836.28 836.38 836.27 836.27 0.0K
12:52 836.26 836.32 836.26 836.32 0.0K
12:53 836.32 836.39 836.32 836.39 0.0K
12:54 836.44 836.47 836.44 836.47 0.0K
12:55 836.48 836.48 836.47 836.47 0.0K
12:56 836.47 836.49 836.46 836.46 0.0K
12:57 836.39 836.39 836.28 836.28 0.0K
12:58 836.29 836.29 836.22 836.24 0.0K
12:59 836.31 836.32 836.27 836.27 0.0K
13:00 836.27 836.31 836.25 836.31 0.0K
13:01 836.31 836.31 836.19 836.19 0.0K
13:02 836.14 836.20 836.12 836.20 0.0K
13:03 836.21 836.25 836.21 836.24 0.0K
13:04 836.16 836.20 836.11 836.20 0.0K
13:05 836.25 836.46 836.25 836.33 0.0K
13:06 836.26 836.27 836.22 836.24 0.0K
13:07 836.24 836.35 836.24 836.35 0.0K
13:08 836.37 836.37 836.32 836.32 0.0K
13:09 836.35 836.37 836.35 836.35 0.0K
13:10 836.35 836.35 836.16 836.16 0.0K
13:11 836.07 836.09 836.07 836.07 0.0K
13:12 836.07 836.07 836.00 836.02 0.0K
13:13 836.02 836.06 836.02 836.06 0.0K
13:14 836.06 836.08 836.06 836.06 0.0K
13:15 836.06 836.09 836.04 836.05 0.0K
13:16 836.12 836.22 836.12 836.19 0.0K
13:17 836.20 836.20 836.14 836.14 0.0K
13:18 836.16 836.16 836.03 836.05 0.0K
13:19 836.05 836.07 836.04 836.04 0.0K
13:20 835.98 836.04 835.98 836.04 0.0K
13:21 836.02 836.02 835.98 835.98 0.0K
13:22 836.03 836.20 836.03 836.20 0.0K
13:23 836.20 836.20 836.13 836.13 0.0K
13:24 836.13 836.13 836.07 836.08 0.0K
13:25 836.01 836.14 836.01 836.14 0.0K
13:26 836.05 836.08 836.00 836.08 0.0K
13:27 835.78 835.78 835.51 835.51 0.0K
13:28 835.51 835.69 835.46 835.69 0.0K
13:29 835.78 835.95 835.78 835.95 0.0K
13:30 835.87 835.87 835.83 835.85 0.0K
13:31 835.83 835.87 835.83 835.87 0.0K
13:32 835.90 835.90 835.81 835.84 0.0K
13:33 835.89 835.90 835.85 835.87 0.0K
13:34 835.87 835.87 835.83 835.84 0.0K
13:35 835.85 835.89 835.78 835.89 0.0K
13:36 835.89 835.89 835.80 835.80 0.0K
13:37 835.74 835.74 835.60 835.60 0.0K
13:38 835.53 835.71 835.53 835.70 0.0K
13:39 835.65 835.65 835.60 835.60 0.0K
13:40 835.60 835.70 835.60 835.69 0.0K
13:41 835.67 835.67 835.67 835.67 0.0K
13:42 835.58 835.61 835.58 835.61 0.0K
13:43 835.64 835.67 835.64 835.67 0.0K
13:44 835.66 835.66 835.53 835.53 0.0K
13:45 835.45 835.47 835.45 835.46 0.0K
13:46 835.47 835.49 835.44 835.44 0.0K
13:47 835.46 835.51 835.46 835.51 0.0K
13:48 835.51 835.51 835.47 835.49 0.0K
13:49 835.44 835.44 835.42 835.42 0.0K
13:50 835.42 835.52 835.42 835.52 0.0K
13:51 835.55 835.56 835.53 835.56 0.0K
13:52 835.57 835.57 835.37 835.37 0.0K
13:53 835.37 835.37 835.37 835.37 0.0K
13:54 835.37 835.37 835.32 835.32 0.0K
13:55 835.34 835.36 835.27 835.27 0.0K
13:56 835.31 835.40 835.31 835.40 0.0K
13:57 835.45 835.45 835.38 835.39 0.0K
13:58 835.39 835.39 835.34 835.34 0.0K
13:59 835.36 835.49 835.36 835.49 0.0K
14:00 835.62 835.67 835.62 835.67 0.0K
14:01 835.67 835.67 835.57 835.57 0.0K
14:02 835.55 835.62 835.55 835.61 0.0K
14:03 835.59 835.59 835.59 835.59 0.0K
14:04 835.59 835.62 835.58 835.58 0.0K
14:05 835.58 835.58 835.51 835.51 0.0K
14:06 835.50 835.51 835.50 835.51 0.0K
14:07 835.49 835.49 835.46 835.46 0.0K
14:08 835.42 835.42 835.33 835.33 0.0K
14:09 835.33 835.33 835.31 835.31 0.0K
14:10 835.31 835.31 835.16 835.16 0.0K
14:11 835.14 835.19 835.11 835.19 0.0K
14:12 835.15 835.15 835.13 835.15 0.0K
14:13 835.15 835.34 835.15 835.34 0.0K
14:14 835.38 835.38 835.36 835.38 0.0K
14:15 835.46 835.51 835.46 835.51 0.0K
14:16 835.51 835.59 835.51 835.59 0.0K
14:17 835.59 835.64 835.58 835.64 0.0K
14:18 835.64 835.80 835.64 835.80 0.0K
14:19 835.88 835.89 835.85 835.85 0.0K
14:20 835.87 835.87 835.85 835.85 0.0K
14:21 835.82 835.89 835.82 835.89 0.0K
14:22 835.91 835.93 835.90 835.91 0.0K
14:23 835.88 835.94 835.86 835.94 0.0K
14:24 835.98 835.99 835.89 835.89 0.0K
14:25 835.79 835.88 835.78 835.88 0.0K
14:26 835.88 835.90 835.75 835.75 0.0K
14:27 835.82 835.82 835.80 835.80 0.0K
14:28 835.80 835.80 835.76 835.76 0.0K
14:29 835.78 835.84 835.78 835.84 0.0K
14:30 835.84 835.84 835.81 835.81 0.0K
14:31 835.80 835.80 835.53 835.53 0.0K
14:32 835.51 835.58 835.51 835.54 0.0K
14:33 835.54 835.55 835.51 835.54 0.0K
14:34 835.56 835.59 835.56 835.56 0.0K
14:35 835.61 835.65 835.61 835.65 0.0K
14:36 835.67 835.70 835.67 835.70 0.0K
14:37 835.70 835.70 835.52 835.64 0.0K
14:38 835.62 835.62 835.56 835.56 0.0K
14:39 835.56 835.56 835.55 835.55 0.0K
14:40 835.52 835.52 835.51 835.51 0.0K
14:41 835.42 835.42 835.24 835.24 0.0K
14:42 835.23 835.24 835.21 835.24 0.0K
14:43 835.24 835.31 835.22 835.31 0.0K
14:44 835.31 835.31 834.90 834.90 0.0K
14:45 834.90 834.90 834.70 834.70 0.0K
14:46 834.64 834.65 834.56 834.56 0.0K
14:47 834.56 834.56 834.55 834.55 0.0K
14:48 834.54 834.54 834.30 834.30 0.0K
14:49 834.23 834.29 834.08 834.29 0.0K
14:50 834.25 834.30 834.08 834.08 0.0K
14:51 834.00 834.00 833.97 833.99 0.0K
14:52 833.95 833.95 833.84 833.84 0.0K
14:53 833.83 833.83 833.66 833.66 0.0K
14:54 833.57 833.61 833.57 833.61 0.0K
14:55 833.61 833.68 833.61 833.68 0.0K
14:56 833.68 833.68 833.54 833.54 0.0K
14:57 833.39 833.48 833.39 833.45 0.0K
14:58 833.45 833.45 833.39 833.41 0.0K
14:59 833.43 833.43 833.27 833.27 0.0K
15:00 833.22 833.22 832.99 832.99 0.0K
15:01 833.00 833.00 832.81 832.81 0.0K
15:02 832.80 832.98 832.80 832.94 0.0K
15:03 832.94 832.96 832.94 832.96 0.0K
15:04 832.96 832.96 832.72 832.72 0.0K
15:05 832.68 832.68 832.41 832.41 0.0K
15:06 832.38 832.38 832.27 832.28 0.0K
15:07 832.29 832.29 832.19 832.19 0.0K
15:08 832.19 832.39 832.19 832.39 0.0K
15:09 832.41 832.55 832.41 832.53 0.0K
15:10 832.51 832.51 832.32 832.34 0.0K
15:11 832.38 832.46 832.38 832.46 0.0K
15:12 832.46 832.46 832.35 832.35 0.0K
15:13 832.37 832.37 832.27 832.27 0.0K
15:14 832.22 832.22 832.18 832.20 0.0K
15:15 832.21 832.24 832.21 832.24 0.0K
15:16 832.23 832.23 832.09 832.09 0.0K
15:17 832.07 832.33 832.07 832.33 0.0K
15:18 832.33 832.44 832.33 832.44 0.0K
15:19 832.44 832.56 832.44 832.56 0.0K
15:20 832.71 832.78 832.71 832.74 0.0K
15:21 832.74 832.77 832.64 832.64 0.0K
15:22 832.62 832.62 832.48 832.55 0.0K
15:23 832.58 832.58 832.49 832.49 0.0K
15:24 832.27 832.27 832.05 832.05 0.0K
15:25 832.05 832.23 832.05 832.23 0.0K
15:26 832.15 832.46 832.15 832.46 0.0K
15:27 832.57 832.71 832.52 832.71 0.0K
15:28 832.70 832.71 832.66 832.71 0.0K
15:29 832.64 832.67 832.60 832.67 0.0K
15:30 832.69 832.73 832.61 832.61 0.0K
15:31 832.56 832.71 832.56 832.66 0.0K
15:32 832.61 832.61 832.30 832.30 0.0K
15:33 832.07 832.07 831.95 832.00 0.0K
15:34 831.98 831.98 831.92 831.92 0.0K
15:35 831.92 831.92 831.55 831.58 0.0K
15:36 831.58 831.58 831.51 831.51 0.0K
15:37 831.50 831.54 831.45 831.45 0.0K
15:38 831.41 831.41 831.30 831.40 0.0K
15:39 831.42 831.42 831.28 831.38 0.0K
15:40 831.29 831.29 831.05 831.11 0.0K
15:41 831.18 831.18 830.99 831.00 0.0K
15:42 831.10 831.17 831.10 831.17 0.0K
15:43 831.17 831.17 831.04 831.04 0.0K
15:44 831.04 831.04 830.90 830.90 0.0K
15:45 830.98 831.88 830.98 831.70 0.0K
15:46 831.63 831.63 831.18 831.18 0.0K
15:47 831.10 831.34 831.10 831.34 0.0K
15:48 831.46 831.54 831.46 831.53 0.0K
15:49 831.49 831.53 831.35 831.35 0.0K
15:50 831.30 831.43 831.30 831.43 0.0K
15:51 831.45 831.45 831.42 831.42 0.0K
15:52 831.47 831.47 831.34 831.39 0.0K
15:53 831.27 831.31 831.17 831.17 0.0K
15:54 831.13 831.13 831.09 831.09 0.0K
15:55 831.07 831.07 830.97 830.97 0.0K
15:56 831.28 831.50 831.28 831.50 0.0K
15:57 831.50 831.55 831.25 831.25 0.0K
15:58 831.20 831.25 831.20 831.25 0.0K
15:59 831.18 831.26 831.16 831.16 0.0K
16:00 831.16 831.16 830.89 830.89 0.0K
16:01 831.04 831.04 830.67 830.67 0.0K
16:02 830.30 830.30 830.03 830.08 0.0K
16:03 830.04 830.04 829.80 829.80 0.0K
16:04 829.76 829.79 829.76 829.78 0.0K
16:05 829.65 829.69 829.61 829.61 0.0K
16:06 829.57 829.57 829.46 829.47 0.0K
16:07 829.46 829.46 829.43 829.43 0.0K
16:08 829.47 829.47 829.24 829.24 0.0K
16:09 829.22 829.38 829.22 829.38 0.0K
16:10 829.33 829.33 829.24 829.32 0.0K
16:11 829.47 829.70 829.47 829.69 0.0K
16:12 829.64 829.65 829.60 829.65 0.0K
16:13 829.64 829.64 829.52 829.60 0.0K
16:14 829.61 829.61 829.40 829.40 0.0K
16:15 829.42 829.47 829.42 829.46 0.0K
16:16 829.42 829.51 829.42 829.51 0.0K
16:17 829.69 829.96 829.69 829.96 0.0K
16:18 829.96 830.06 829.96 830.01 0.0K
16:19 830.04 830.12 829.93 829.93 0.0K
16:20 829.93 829.93 829.75 829.75 0.0K
16:21 829.75 829.76 829.67 829.67 0.0K
16:22 829.76 829.76 829.64 829.64 0.0K
16:23 829.52 829.56 829.52 829.56 0.0K
16:24 829.61 829.61 829.49 829.49 0.0K
16:25 829.51 829.51 829.33 829.33 0.0K
16:26 829.28 829.34 829.27 829.30 0.0K
16:27 829.36 829.36 829.29 829.30 0.0K
16:28 829.26 829.26 829.23 829.24 0.0K
16:29 829.28 829.29 829.17 829.18 0.0K
16:30 829.20 829.25 829.20 829.22 0.0K
16:31 829.20 829.36 829.20 829.36 0.0K
16:32 829.36 829.37 829.36 829.37 0.0K
16:33 829.39 829.46 829.39 829.43 0.0K
16:34 829.42 829.61 829.42 829.61 0.0K
16:35 829.61 829.65 829.55 829.61 0.0K
16:36 829.61 829.61 829.56 829.56 0.0K
16:37 829.53 829.55 829.49 829.49 0.0K
16:38 829.48 829.50 829.46 829.46 0.0K
16:39 829.46 829.46 829.21 829.21 0.0K
16:40 829.17 829.28 829.17 829.28 0.0K
16:41 829.30 829.31 829.27 829.27 0.0K
16:42 829.25 829.35 829.25 829.33 0.0K
16:43 829.38 829.39 829.26 829.39 0.0K
16:44 829.39 829.43 829.39 829.43 0.0K
16:45 829.43 829.58 829.43 829.58 0.0K
16:46 829.58 829.64 829.56 829.64 0.0K
16:47 829.68 829.77 829.68 829.77 0.0K
16:48 829.84 829.84 829.80 829.80 0.0K
16:49 829.84 829.85 829.83 829.85 0.0K
16:50 829.92 829.93 829.89 829.93 0.0K
16:51 829.85 830.15 829.85 830.15 0.0K
16:52 830.28 830.28 830.13 830.16 0.0K
16:53 830.50 830.63 830.50 830.63 0.0K
16:54 830.62 830.62 830.50 830.56 0.0K
16:55 830.69 830.69 830.59 830.59 0.0K
16:56 830.59 830.66 830.59 830.64 0.0K
16:57 830.64 830.64 830.47 830.50 0.0K
16:58 830.52 830.60 830.52 830.57 0.0K
16:59 830.56 830.60 830.55 830.59 0.0K
17:00 830.59 830.59 830.54 830.54 0.0K
17:01 830.55 830.65 830.55 830.64 0.0K
17:02 830.66 830.68 830.66 830.67 0.0K
17:03 830.63 830.63 830.42 830.42 0.0K
17:04 830.43 830.49 830.43 830.49 0.0K
17:05 830.49 830.57 830.45 830.57 0.0K
17:06 830.67 830.77 830.67 830.77 0.0K
17:07 830.79 830.83 830.79 830.80 0.0K
17:08 830.82 830.89 830.82 830.89 0.0K
17:09 830.89 831.03 830.89 831.03 0.0K
17:10 831.05 831.20 831.05 831.11 0.0K
17:11 831.12 831.12 831.08 831.09 0.0K
17:12 831.11 831.14 830.94 830.94 0.0K
17:13 831.01 831.35 831.01 831.35 0.0K
17:14 831.40 831.63 831.40 831.63 0.0K
17:15 831.61 831.66 831.61 831.62 0.0K
17:16 831.62 831.64 831.62 831.62 0.0K
17:17 831.62 831.66 831.62 831.66 0.0K
17:18 831.51 831.62 831.51 831.62 0.0K
17:19 831.63 831.72 831.63 831.72 0.0K
17:20 831.64 831.64 831.56 831.59 0.0K
17:21 831.62 831.69 831.62 831.69 0.0K
17:22 831.73 831.73 831.62 831.62 0.0K
17:23 831.68 831.70 831.67 831.67 0.0K
17:24 831.75 831.79 831.74 831.79 0.0K
17:25 831.86 831.86 831.77 831.85 0.0K
17:26 831.85 831.90 831.84 831.87 0.0K
17:27 831.80 831.96 831.80 831.96 0.0K
17:28 831.99 831.99 831.91 831.94 0.0K
17:29 831.96 832.02 831.81 831.81 0.0K
17:30 832.02 832.02 832.02 832.02 0.0K
17:31 832.02 832.02 832.02 832.02 0.0K
17:32 832.02 832.02 832.02 832.02 0.0K
17:33 832.02 832.02 832.02 832.02 0.0K
17:34 832.02 832.02 832.02 832.02 0.0K
17:35 832.02 832.02 831.07 831.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles