Lyxor US Treasury 10 Y (DR) UCITS - Monthly Hedged (U10HK)

U10HK
🏛️ Francia →
677.94
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 982.69 986.19 982.69 986.19 0.0M
2021-12-30 978.98 980.54 978.98 980.54 0.0M
2021-12-29 989.00 989.00 977.73 977.73 0.0M
2021-12-28 990.79 994.32 990.79 994.32 0.0M
2021-12-27 990.10 992.39 990.10 992.39 0.0M
2021-12-24 989.30 989.30 988.29 988.29 0.0M
2021-12-23 995.70 995.70 989.13 989.13 0.0M
2021-12-22 993.83 995.81 993.83 995.81 0.0M
2021-12-21 997.15 997.15 984.94 984.94 0.0M
2021-12-20 1,009.00 1,009.00 1,001.50 1,001.50 0.0M
2021-12-17 996.78 1,001.64 996.78 1,001.64 0.0M
2021-12-16 995.13 995.13 992.11 992.11 0.0M
2021-12-15 1,002.09 1,002.09 1,000.72 1,000.72 0.0M
2021-12-14 1,003.48 1,003.48 1,001.17 1,001.17 0.0M
2021-12-13 989.68 1,003.72 989.68 1,003.72 0.0M
2021-12-10 991.25 997.59 991.25 997.59 0.0M
2021-12-09 992.36 994.03 992.36 994.03 0.0M
2021-12-08 1,005.78 1,005.78 991.62 991.62 0.0M
2021-12-07 1,005.86 1,009.18 1,005.86 1,009.18 0.0M
2021-12-06 1,020.23 1,020.23 1,017.55 1,017.55 0.0M
2021-12-03 1,008.96 1,016.31 1,008.96 1,016.31 0.0M
2021-12-02 1,006.71 1,011.15 1,006.71 1,011.15 0.0M
2021-12-01 1,001.90 1,001.90 999.13 999.13 0.0M
2021-11-30 998.51 1,005.33 998.51 1,005.33 0.0M
2021-11-29 992.63 992.63 992.63 992.63 0.0M
2021-11-26 996.15 996.15 996.15 996.15 0.0M
2021-11-25 971.64 974.90 971.64 974.90 0.0M
2021-11-24 969.69 971.57 969.69 971.57 0.0M
2021-11-23 975.38 975.38 968.37 968.37 0.0M
2021-11-22 984.43 984.43 978.00 978.00 0.0M
2021-11-19 972.76 986.12 972.76 986.12 0.0M
2021-11-18 975.04 975.59 975.04 975.59 0.0M
2021-11-17 966.38 966.38 965.89 965.89 0.0M
2021-11-16 971.14 971.14 970.04 970.04 0.0M
2021-11-15 984.89 984.89 971.45 971.45 0.0M
2021-11-12 986.57 986.57 981.38 981.38 0.0M
2021-11-11 985.49 986.07 985.49 986.07 0.0M
2021-11-10 999.46 999.46 991.65 991.65 0.0M
2021-11-09 992.39 1,005.74 992.39 1,005.74 0.0M
2021-11-08 990.29 990.60 990.29 990.60 0.0M
2021-11-05 979.36 990.13 979.36 990.13 0.0M
2021-11-04 967.83 978.01 967.83 978.01 0.0M
2021-11-03 981.72 981.72 980.92 980.92 0.0M
2021-11-02 975.18 978.22 975.18 978.22 0.0M
2021-11-01 979.23 979.23 972.17 972.17 0.0M
2021-10-29 970.81 979.59 970.81 979.59 0.0M
2021-10-28 979.94 979.94 979.70 979.70 0.0M
2021-10-27 966.93 976.29 966.93 976.29 0.0M
2021-10-26 958.71 961.49 958.71 961.49 0.0M
2021-10-25 957.25 959.91 957.25 959.91 0.0M
2021-10-22 954.77 957.37 954.77 957.37 0.0M
2021-10-21 953.48 953.48 951.95 951.95 0.0M
2021-10-20 955.53 955.92 955.53 955.92 0.0M
2021-10-19 970.71 970.71 960.96 960.96 0.0M
2021-10-18 962.91 968.89 962.91 968.89 0.0M
2021-10-15 968.84 968.84 965.65 965.65 0.0M
2021-10-14 963.54 969.56 962.27 969.56 0.0M
2021-10-13 960.27 965.16 958.10 965.16 0.0M
2021-10-12 950.27 952.37 947.88 952.37 0.0M
2021-10-11 943.49 946.04 943.02 946.04 0.0M
2021-10-08 950.87 953.75 945.55 945.55 0.0M
2021-10-07 960.44 960.44 954.25 954.25 0.0M
2021-10-06 952.92 963.59 952.92 963.59 0.0M
2021-10-05 966.93 966.93 959.46 959.46 0.0M
2021-10-04 968.89 968.89 967.28 967.28 0.0M
2021-10-01 969.98 969.98 962.78 962.78 0.0M
2021-09-30 961.12 962.14 958.44 958.44 0.0M
2021-09-29 966.39 966.39 964.87 964.87 0.0M
2021-09-28 966.95 966.95 966.68 966.68 0.0M
2021-09-27 980.36 980.36 968.27 976.17 0.0M
2021-09-24 985.29 985.29 979.57 979.57 0.0M
2021-09-23 1,005.22 1,005.22 989.28 989.28 0.0M
2021-09-22 1,000.00 1,004.24 1,000.00 1,004.24 0.0M
2021-09-21 1,000.45 1,002.17 1,000.45 1,002.17 0.0M
2021-09-20 996.25 1,001.11 996.25 1,001.11 0.0M
2021-09-17 998.64 998.64 990.97 990.97 0.0M
2021-09-16 999.88 999.88 997.53 997.53 0.0M
2021-09-15 1,003.45 1,003.45 999.93 999.93 0.0M
2021-09-14 994.44 1,003.42 994.44 1,003.42 0.0M
2021-09-13 988.89 992.86 988.89 992.86 0.0M
2021-09-10 993.89 993.89 989.11 989.11 0.0M
2021-09-09 987.51 989.52 987.51 989.52 0.0M