Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 108.28 108.28 108.28 108.28 0.1K
09:05 108.26 108.26 108.26 108.26 0.1K
09:20 108.30 108.30 108.30 108.30 0.0K
09:30 108.32 108.32 108.32 108.32 0.0K
09:35 108.38 108.38 108.38 108.38 0.0K
09:40 108.36 108.36 108.36 108.36 0.1K
10:00 108.32 108.32 108.32 108.32 0.4K
10:45 108.12 108.12 108.12 108.12 0.0K
10:50 108.18 108.18 108.18 108.18 0.0K
10:55 108.22 108.22 108.22 108.22 0.0K
11:05 108.20 108.20 108.20 108.20 0.3K
11:10 108.18 108.18 108.18 108.18 0.0K
11:20 108.20 108.20 108.20 108.20 0.1K
11:40 108.16 108.20 108.16 108.20 0.1K
11:50 108.20 108.20 108.20 108.20 0.3K
12:05 108.20 108.20 108.20 108.20 0.0K
12:10 108.24 108.24 108.24 108.24 0.1K
12:20 108.22 108.22 108.22 108.22 0.0K
12:25 108.22 108.22 108.22 108.22 0.1K
12:40 108.36 108.36 108.36 108.36 0.1K
12:55 108.36 108.36 108.36 108.36 0.0K
13:10 108.34 108.34 108.30 108.30 0.2K
13:25 108.24 108.24 108.24 108.24 0.0K
13:35 108.28 108.28 108.28 108.28 0.0K
13:50 108.38 108.42 108.38 108.42 0.1K
13:55 108.34 108.34 108.34 108.34 0.0K
14:05 108.40 108.40 108.40 108.40 0.1K
14:10 108.46 108.46 108.46 108.46 0.0K
15:00 108.46 108.46 108.40 108.40 1.4K
15:20 108.26 108.26 108.26 108.26 0.0K
15:30 108.16 108.18 108.16 108.18 0.3K
15:40 108.16 108.16 108.16 108.16 0.0K
15:45 108.16 108.16 108.04 108.04 1.6K
16:10 108.28 108.28 108.26 108.26 0.2K
16:20 108.20 108.20 108.10 108.10 0.1K
16:35 107.86 107.86 107.86 107.86 0.0K
17:00 108.18 108.18 108.18 108.18 0.4K
17:10 108.22 108.22 108.22 108.22 0.0K
17:15 108.26 108.26 108.26 108.26 0.0K
17:20 108.26 108.26 108.26 108.26 0.0K
17:25 108.24 108.24 108.24 108.24 0.0K
17:35 108.18 108.18 108.18 108.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles