Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 106.12 106.12 106.12 106.12 2.0K
09:05 106.12 106.12 106.12 106.12 0.0K
09:25 106.04 106.04 106.02 106.02 0.1K
09:35 106.14 106.14 106.14 106.14 0.0K
09:55 106.14 106.14 106.14 106.14 0.0K
10:00 106.14 106.14 106.14 106.14 0.0K
10:05 106.12 106.20 106.12 106.20 0.0K
10:30 106.32 106.32 106.32 106.32 0.0K
11:55 106.34 106.34 106.34 106.34 0.0K
12:25 106.40 106.40 106.40 106.40 0.0K
12:40 106.48 106.48 106.48 106.48 0.0K
12:45 106.42 106.42 106.40 106.40 0.0K
12:50 106.40 106.40 106.40 106.40 0.2K
13:00 106.50 106.50 106.50 106.50 0.0K
13:10 106.50 106.50 106.50 106.50 0.0K
13:20 106.42 106.42 106.42 106.42 0.1K
13:25 106.40 106.40 106.40 106.40 0.1K
13:30 106.46 106.46 106.46 106.46 0.0K
14:10 106.34 106.34 106.34 106.34 0.0K
14:15 106.46 106.46 106.46 106.46 0.0K
14:30 106.30 106.30 106.30 106.30 0.0K
14:35 106.24 106.24 106.24 106.24 0.0K
14:40 106.30 106.30 106.30 106.30 0.3K
14:55 106.24 106.24 106.24 106.24 0.0K
15:00 106.22 106.22 106.22 106.22 0.1K
15:15 106.06 106.06 106.06 106.06 0.0K
15:20 106.16 106.16 106.16 106.16 0.0K
15:40 106.32 106.32 106.32 106.32 0.0K
15:45 106.32 106.32 106.32 106.32 0.1K
15:50 106.34 106.34 106.34 106.34 0.0K
16:00 106.34 106.34 106.34 106.34 0.0K
16:05 106.36 106.36 106.36 106.36 0.0K
16:15 106.60 106.60 106.60 106.60 0.0K
17:00 106.62 106.62 106.62 106.62 0.1K
17:20 106.62 106.62 106.62 106.62 0.1K
17:25 106.56 106.56 106.56 106.56 0.1K
17:35 106.64 106.64 106.64 106.64 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles