Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 105.40 105.40 105.40 105.40 0.5K
09:10 105.40 105.40 105.40 105.40 0.0K
09:15 105.42 105.42 105.42 105.42 0.0K
09:20 105.42 105.48 105.42 105.48 0.0K
09:25 105.38 105.38 105.38 105.38 0.0K
09:30 105.42 105.42 105.42 105.42 0.0K
09:40 105.50 105.50 105.50 105.50 0.0K
09:50 105.52 105.52 105.52 105.52 0.0K
10:15 105.48 105.52 105.48 105.52 1.0K
10:20 105.44 105.44 105.44 105.44 0.5K
10:50 105.44 105.44 105.44 105.44 0.0K
10:55 105.44 105.44 105.44 105.44 0.2K
11:00 105.46 105.46 105.46 105.46 0.0K
11:05 105.42 105.42 105.42 105.42 0.9K
11:10 105.42 105.42 105.42 105.42 0.0K
11:35 105.42 105.42 105.42 105.42 0.0K
11:40 105.46 105.46 105.46 105.46 0.3K
12:05 105.42 105.42 105.42 105.42 0.0K
12:15 105.38 105.38 105.38 105.38 0.0K
12:20 105.44 105.44 105.44 105.44 0.0K
12:25 105.48 105.48 105.48 105.48 0.3K
12:30 105.50 105.50 105.44 105.46 0.3K
12:35 105.48 105.48 105.48 105.48 1.2K
12:50 105.48 105.48 105.48 105.48 0.0K
13:10 105.44 105.44 105.44 105.44 0.0K
13:50 105.46 105.46 105.46 105.46 0.2K
14:05 105.34 105.34 105.34 105.34 0.5K
14:25 105.40 105.40 105.40 105.40 0.2K
15:10 105.44 105.44 105.44 105.44 0.1K
15:15 105.42 105.42 105.42 105.42 0.0K
15:40 105.32 105.34 105.32 105.34 0.6K
15:45 105.18 105.18 105.18 105.18 0.1K
16:00 105.40 105.40 105.40 105.40 0.0K
16:10 105.42 105.42 105.42 105.42 0.5K
16:45 105.30 105.30 105.30 105.30 0.0K
17:10 105.66 105.66 105.66 105.66 1.4K
17:20 105.70 105.70 105.70 105.70 0.3K
17:25 105.74 105.74 105.74 105.74 0.1K
17:35 105.76 105.76 105.76 105.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles