Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 104.46 104.46 104.46 104.46 0.3K
09:20 104.56 104.56 104.56 104.56 0.0K
09:25 104.52 104.52 104.52 104.52 0.2K
10:00 104.70 104.70 104.70 104.70 0.0K
10:20 104.86 104.86 104.86 104.86 0.0K
10:45 104.82 104.82 104.82 104.82 0.0K
11:10 104.78 104.86 104.78 104.86 0.0K
11:20 104.86 104.86 104.86 104.86 0.0K
11:30 104.76 104.76 104.76 104.76 0.0K
11:35 104.76 104.80 104.76 104.76 0.0K
12:15 104.84 104.84 104.84 104.84 0.0K
12:45 104.98 104.98 104.98 104.98 0.1K
12:50 104.88 104.88 104.88 104.88 0.0K
13:10 104.88 104.88 104.88 104.88 0.0K
13:30 104.86 104.86 104.86 104.86 0.1K
13:35 104.74 104.74 104.74 104.74 0.0K
13:40 104.76 104.76 104.76 104.76 0.0K
13:55 104.76 104.76 104.76 104.76 0.1K
14:10 104.74 104.74 104.74 104.74 0.0K
14:20 104.76 104.76 104.76 104.76 0.0K
14:25 104.76 104.76 104.76 104.76 0.2K
14:35 104.70 104.70 104.70 104.70 0.0K
14:40 104.80 104.80 104.80 104.80 0.1K
15:00 104.72 104.72 104.72 104.72 0.0K
15:10 104.66 104.66 104.66 104.66 0.0K
15:25 104.82 104.82 104.82 104.82 0.1K
15:30 104.66 104.66 104.66 104.66 0.1K
15:40 104.94 104.94 104.94 104.94 0.1K
15:45 105.02 105.02 105.02 105.02 0.4K
15:50 105.12 105.14 105.12 105.14 0.3K
15:55 104.88 104.88 104.88 104.88 0.0K
16:00 105.50 105.50 105.50 105.50 0.0K
16:05 105.70 105.70 105.70 105.70 0.3K
16:15 105.64 105.64 105.64 105.64 0.4K
16:25 105.46 105.46 105.46 105.46 0.0K
16:45 105.86 105.86 105.86 105.86 0.1K
16:50 105.80 105.80 105.80 105.80 0.0K
16:55 105.74 105.74 105.74 105.74 0.1K
17:00 105.64 105.86 105.64 105.86 0.1K
17:15 105.76 105.76 105.76 105.76 0.0K
17:25 105.56 105.56 105.56 105.56 0.1K
17:35 105.74 105.74 105.74 105.74 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles