Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 104.98 104.98 104.98 104.98 0.1K
09:15 104.96 104.96 104.96 104.96 0.0K
09:20 105.02 105.02 105.02 105.02 0.0K
09:30 105.00 105.00 105.00 105.00 0.0K
09:40 104.96 104.96 104.96 104.96 0.0K
10:00 104.98 104.98 104.98 104.98 0.0K
10:10 104.98 105.00 104.94 104.94 0.3K
10:15 104.90 104.90 104.90 104.90 0.0K
10:25 104.96 104.96 104.96 104.96 0.0K
10:30 104.96 104.96 104.96 104.96 0.0K
10:35 105.04 105.08 105.04 105.08 0.3K
10:45 105.10 105.10 105.10 105.10 0.0K
10:50 105.14 105.14 105.14 105.14 0.0K
10:55 105.16 105.16 105.16 105.16 0.0K
11:00 105.14 105.14 105.14 105.14 0.0K
12:00 105.16 105.16 105.16 105.16 0.0K
12:15 105.10 105.10 105.10 105.10 0.0K
12:40 105.00 105.00 105.00 105.00 0.5K
12:45 105.04 105.04 105.04 105.04 0.1K
12:50 105.06 105.06 105.06 105.06 0.1K
13:00 105.08 105.08 105.08 105.08 0.1K
13:10 105.16 105.20 105.16 105.20 0.0K
13:35 105.04 105.04 105.04 105.04 0.1K
13:50 105.10 105.10 105.10 105.10 0.0K
14:20 105.02 105.02 105.02 105.02 0.0K
14:30 104.90 104.90 104.90 104.90 0.1K
14:35 104.88 104.88 104.88 104.88 0.4K
15:00 104.78 104.78 104.78 104.78 0.1K
15:20 104.76 104.76 104.76 104.76 0.0K
15:40 104.48 104.48 104.48 104.48 0.1K
15:50 104.02 104.02 104.00 104.00 0.5K
15:55 103.76 103.76 103.74 103.74 0.3K
16:00 104.04 104.04 104.04 104.04 0.0K
16:20 103.78 103.78 103.78 103.78 0.0K
16:30 103.60 103.60 103.60 103.60 0.0K
16:35 103.58 103.58 103.58 103.58 0.0K
16:50 103.32 103.32 103.32 103.32 0.1K
17:00 103.30 103.30 103.30 103.30 0.1K
17:05 103.62 103.72 103.62 103.72 0.0K
17:15 103.88 103.90 103.88 103.90 0.0K
17:20 104.12 104.12 104.12 104.12 0.3K
17:35 104.36 104.36 104.36 104.36 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles