Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 105.94 105.94 105.94 105.94 0.2K
09:05 106.06 106.06 106.06 106.06 0.0K
09:10 105.90 105.90 105.88 105.88 0.1K
09:25 105.90 105.90 105.90 105.90 0.8K
09:30 105.88 105.88 105.76 105.76 0.0K
09:35 105.82 105.82 105.82 105.82 0.0K
09:45 105.88 105.88 105.88 105.88 0.0K
09:50 105.96 106.04 105.96 106.04 0.1K
09:55 106.06 106.06 106.06 106.06 0.0K
10:00 106.02 106.04 106.00 106.04 0.2K
10:05 106.10 106.10 106.00 106.00 0.0K
10:10 106.04 106.04 105.94 105.96 0.0K
10:15 105.94 105.94 105.94 105.94 0.0K
10:20 105.86 105.86 105.86 105.86 0.0K
10:25 105.76 105.76 105.76 105.76 0.0K
10:45 105.96 105.96 105.96 105.96 0.0K
10:50 105.94 105.94 105.94 105.94 0.0K
11:10 105.92 105.92 105.88 105.88 0.2K
11:15 105.88 105.88 105.88 105.88 0.2K
11:20 105.86 105.88 105.82 105.88 0.2K
11:25 105.84 105.84 105.80 105.80 0.0K
11:30 105.86 105.90 105.86 105.90 0.0K
11:35 105.90 105.94 105.90 105.90 0.0K
11:40 105.92 105.94 105.92 105.94 0.0K
11:50 105.88 105.88 105.88 105.88 0.0K
11:55 105.88 105.88 105.88 105.88 0.0K
12:10 105.88 105.88 105.88 105.88 0.0K
12:15 105.88 105.88 105.80 105.80 0.1K
12:20 105.86 105.86 105.86 105.86 0.1K
12:30 105.92 105.92 105.92 105.92 0.0K
12:35 105.94 105.94 105.94 105.94 0.0K
12:40 105.90 105.90 105.90 105.90 0.0K
12:45 105.96 105.96 105.96 105.96 0.0K
12:50 105.96 105.96 105.96 105.96 0.0K
13:10 105.88 105.88 105.88 105.88 0.1K
13:45 105.84 105.84 105.84 105.84 0.3K
13:50 105.84 105.84 105.84 105.84 0.0K
14:20 105.88 105.88 105.88 105.88 0.0K
14:30 105.94 105.94 105.94 105.94 0.0K
14:40 106.00 106.00 105.98 105.98 0.1K
15:35 106.14 106.14 106.12 106.12 0.0K
15:40 106.18 106.18 106.18 106.18 0.0K
15:50 106.10 106.10 106.00 106.00 0.4K
15:55 105.92 105.92 105.82 105.82 3.4K
16:05 105.96 105.96 105.96 105.96 0.0K
16:15 106.02 106.02 106.02 106.02 0.0K
16:20 106.06 106.06 106.06 106.06 0.5K
16:30 106.00 106.00 106.00 106.00 0.0K
16:40 106.02 106.02 106.02 106.02 0.0K
17:00 106.14 106.14 106.14 106.14 0.2K
17:25 106.00 106.00 106.00 106.00 0.1K
17:35 105.98 105.98 105.98 105.98 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles