Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 106.46 106.46 106.46 106.46 1.3K
09:05 106.34 106.34 106.34 106.34 0.0K
09:15 106.22 106.30 106.22 106.30 0.0K
09:20 106.32 106.32 106.32 106.32 0.0K
10:30 106.34 106.34 106.34 106.34 0.5K
10:45 106.08 106.08 106.08 106.08 0.1K
10:55 106.08 106.08 106.08 106.08 0.0K
11:00 106.08 106.08 106.08 106.08 0.0K
11:35 106.02 106.02 106.02 106.02 0.1K
11:40 106.02 106.02 106.02 106.02 0.0K
11:55 105.92 105.92 105.92 105.92 0.0K
12:10 105.92 105.92 105.92 105.92 0.0K
12:20 106.02 106.02 106.02 106.02 0.0K
12:30 106.08 106.08 106.08 106.08 0.3K
13:00 106.12 106.12 106.12 106.12 0.1K
13:10 106.08 106.08 106.08 106.08 0.0K
13:30 106.06 106.06 106.06 106.06 0.0K
13:35 106.06 106.06 106.06 106.06 0.4K
13:45 106.08 106.08 106.08 106.08 0.0K
14:00 106.06 106.06 106.06 106.06 0.0K
14:15 105.94 105.94 105.94 105.94 0.0K
14:35 105.86 105.86 105.86 105.86 0.0K
14:55 105.94 105.94 105.94 105.94 0.0K
15:20 106.00 106.00 106.00 106.00 0.1K
15:25 106.00 106.00 106.00 106.00 1.4K
15:30 105.80 105.80 105.80 105.80 0.0K
15:35 105.92 105.92 105.92 105.92 0.1K
15:40 105.74 105.74 105.74 105.74 0.0K
15:45 105.60 105.60 105.48 105.48 0.1K
15:55 105.50 105.50 105.50 105.50 0.0K
16:00 105.70 105.70 105.70 105.70 0.0K
16:10 105.74 105.74 105.74 105.74 0.0K
16:20 105.64 105.64 105.64 105.64 0.0K
17:00 105.66 105.66 105.66 105.66 0.0K
17:25 105.76 105.76 105.76 105.76 0.1K
17:35 105.76 105.76 105.76 105.76 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles