Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 106.56 106.56 106.56 106.56 0.4K
09:25 106.60 106.60 106.60 106.60 0.0K
09:35 106.54 106.54 106.54 106.54 0.2K
09:40 106.54 106.54 106.54 106.54 0.1K
09:45 106.56 106.56 106.56 106.56 0.1K
09:50 106.58 106.58 106.58 106.58 0.0K
10:10 106.62 106.62 106.62 106.62 0.2K
10:25 106.58 106.58 106.58 106.58 0.0K
10:35 106.58 106.60 106.58 106.58 0.8K
10:45 106.60 106.60 106.60 106.60 0.0K
10:55 106.62 106.62 106.62 106.62 0.0K
11:00 106.58 106.58 106.58 106.58 0.0K
11:20 106.56 106.56 106.56 106.56 0.1K
11:25 106.56 106.56 106.56 106.56 0.2K
11:30 106.52 106.52 106.52 106.52 0.0K
11:35 106.58 106.58 106.58 106.58 0.1K
11:40 106.58 106.58 106.58 106.58 0.0K
11:45 106.56 106.56 106.56 106.56 0.0K
11:55 106.52 106.52 106.52 106.52 0.1K
12:25 106.48 106.48 106.48 106.48 0.0K
12:35 106.48 106.48 106.48 106.48 0.3K
12:45 106.48 106.48 106.48 106.48 0.9K
13:00 106.40 106.48 106.40 106.48 0.0K
13:10 106.48 106.48 106.48 106.48 0.0K
13:35 106.54 106.54 106.54 106.54 0.1K
14:20 106.62 106.62 106.58 106.58 0.0K
14:30 106.12 106.12 106.12 106.12 0.0K
14:35 106.00 106.02 106.00 106.02 0.1K
14:45 106.08 106.08 106.08 106.08 0.2K
15:00 106.16 106.16 106.16 106.16 0.5K
15:05 106.18 106.18 106.18 106.18 0.1K
15:20 106.10 106.10 106.10 106.10 0.5K
15:30 106.18 106.18 106.18 106.18 0.0K
15:40 106.34 106.40 106.34 106.40 0.2K
15:50 106.50 106.50 106.50 106.50 0.9K
15:55 106.42 106.42 106.42 106.42 0.0K
16:00 106.46 106.46 106.46 106.46 0.0K
16:05 106.56 106.56 106.56 106.56 0.4K
16:20 106.48 106.48 106.44 106.44 0.3K
16:30 106.42 106.42 106.42 106.42 0.1K
17:00 106.38 106.38 106.38 106.38 0.0K
17:05 106.34 106.34 106.34 106.34 0.1K
17:25 106.10 106.10 106.04 106.04 0.6K
17:35 106.08 106.08 106.08 106.08 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles