Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 105.84 105.84 105.84 105.84 0.4K
09:10 105.68 105.68 105.68 105.68 0.0K
09:20 105.70 105.70 105.70 105.70 0.0K
09:25 105.68 105.68 105.68 105.68 0.0K
09:30 105.68 105.68 105.68 105.68 0.0K
09:35 105.68 105.68 105.66 105.66 0.1K
09:45 105.64 105.64 105.64 105.64 0.0K
09:50 105.56 105.60 105.56 105.60 0.0K
09:55 105.56 105.56 105.56 105.56 0.0K
10:05 105.44 105.52 105.44 105.52 0.1K
10:10 105.42 105.42 105.42 105.42 0.0K
10:15 105.44 105.44 105.44 105.44 0.5K
10:25 105.48 105.48 105.48 105.48 0.1K
10:30 105.48 105.48 105.48 105.48 0.0K
10:45 105.48 105.48 105.48 105.48 0.0K
10:50 105.38 105.38 105.38 105.38 0.0K
10:55 105.48 105.48 105.42 105.42 0.1K
11:10 105.56 105.60 105.56 105.60 0.0K
11:15 105.62 105.62 105.62 105.62 0.0K
11:25 105.64 105.64 105.64 105.64 0.1K
11:30 105.68 105.68 105.66 105.66 1.5K
11:40 105.76 105.76 105.76 105.76 0.1K
11:55 105.66 105.66 105.66 105.66 0.0K
12:00 105.70 105.70 105.70 105.70 0.1K
12:25 105.68 105.68 105.68 105.68 0.0K
12:50 105.58 105.58 105.58 105.58 0.0K
13:00 105.66 105.66 105.66 105.66 0.0K
13:10 105.66 105.66 105.66 105.66 0.0K
13:20 105.60 105.64 105.60 105.64 0.0K
13:25 105.68 105.68 105.68 105.68 0.0K
13:45 105.78 105.78 105.78 105.78 0.0K
13:50 105.86 105.86 105.86 105.86 0.0K
14:00 105.82 105.82 105.82 105.82 0.8K
14:05 105.82 105.82 105.82 105.82 0.0K
14:15 105.92 105.92 105.92 105.92 0.0K
14:30 105.82 105.82 105.82 105.82 0.0K
14:50 105.68 105.68 105.68 105.68 0.1K
15:10 105.64 105.64 105.64 105.64 0.4K
15:20 105.60 105.60 105.60 105.60 0.1K
15:30 105.52 105.56 105.52 105.56 0.1K
15:35 105.94 105.94 105.94 105.94 0.0K
15:40 105.92 105.92 105.92 105.92 0.0K
15:45 105.96 105.96 105.96 105.96 0.0K
15:50 106.06 106.06 106.06 106.06 0.1K
15:55 106.20 106.20 106.20 106.20 0.1K
16:15 106.22 106.22 106.22 106.22 0.1K
16:40 106.26 106.26 106.26 106.26 0.0K
17:05 106.12 106.12 106.12 106.12 0.0K
17:20 106.18 106.18 106.18 106.18 0.0K
17:25 105.98 105.98 105.98 105.98 0.0K
17:35 105.98 105.98 105.98 105.98 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles