Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 105.56 105.56 105.56 105.56 0.1K
09:05 105.50 105.50 105.50 105.50 0.0K
09:20 105.58 105.58 105.58 105.58 0.0K
09:25 105.60 105.60 105.54 105.54 0.1K
09:30 105.54 105.54 105.54 105.54 0.1K
09:40 105.52 105.52 105.52 105.52 0.3K
09:45 105.50 105.50 105.50 105.50 0.1K
10:10 105.50 105.50 105.50 105.50 0.0K
10:25 105.58 105.58 105.58 105.58 0.0K
10:45 105.68 105.68 105.68 105.68 0.0K
11:00 105.70 105.70 105.70 105.70 0.1K
11:10 105.80 105.80 105.80 105.80 0.0K
11:40 105.80 105.80 105.80 105.80 0.0K
11:45 105.84 105.84 105.84 105.84 0.1K
11:50 105.80 105.82 105.80 105.82 0.0K
12:00 105.88 105.88 105.88 105.88 0.0K
12:20 105.86 105.86 105.86 105.86 0.0K
12:30 105.90 105.90 105.90 105.90 0.2K
12:35 105.94 105.94 105.94 105.94 0.0K
12:55 105.90 105.90 105.90 105.90 0.1K
13:10 105.82 105.82 105.82 105.82 0.0K
13:45 105.78 105.78 105.78 105.78 0.0K
14:05 105.70 105.70 105.70 105.70 0.0K
14:15 105.66 105.66 105.66 105.66 0.1K
14:20 105.50 105.50 105.50 105.50 0.0K
14:40 105.52 105.52 105.46 105.46 0.1K
15:40 105.60 105.60 105.60 105.60 0.1K
15:45 105.84 105.84 105.84 105.84 0.3K
15:50 105.80 105.80 105.74 105.74 0.5K
16:05 105.80 105.80 105.72 105.72 0.2K
16:10 105.78 105.94 105.78 105.94 0.1K
16:15 105.84 105.84 105.84 105.84 0.1K
16:35 106.00 106.00 105.98 105.98 0.1K
16:40 105.92 105.92 105.92 105.92 0.1K
16:50 105.80 105.80 105.80 105.80 0.0K
16:55 105.68 105.68 105.68 105.68 0.0K
17:05 105.74 105.74 105.74 105.74 0.1K
17:15 105.70 105.70 105.70 105.70 0.0K
17:25 105.62 105.62 105.60 105.60 0.3K
17:30 105.50 105.50 105.50 105.50 0.0K
17:35 105.42 105.42 105.42 105.42 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles