Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 104.74 104.88 104.74 104.88 0.5K
09:05 104.76 104.76 104.76 104.76 0.0K
09:10 104.94 104.94 104.94 104.94 0.4K
09:15 104.98 104.98 104.98 104.98 0.5K
09:20 105.00 105.00 105.00 105.00 0.0K
09:25 105.00 105.00 105.00 105.00 0.0K
09:35 105.14 105.14 105.14 105.14 0.3K
09:40 105.20 105.20 105.20 105.20 0.0K
09:55 105.00 105.00 105.00 105.00 0.0K
10:00 105.06 105.06 105.06 105.06 0.0K
10:10 105.16 105.16 105.16 105.16 0.0K
10:25 105.16 105.16 105.16 105.16 0.0K
10:35 105.22 105.22 105.22 105.22 0.1K
10:50 105.32 105.32 105.32 105.32 0.0K
10:55 105.30 105.30 105.30 105.30 0.1K
11:05 105.32 105.32 105.30 105.30 0.1K
11:10 105.26 105.26 105.26 105.26 0.0K
11:15 105.24 105.24 105.24 105.24 0.4K
11:25 105.22 105.22 105.18 105.18 0.3K
11:30 105.16 105.16 105.16 105.16 0.0K
11:35 105.22 105.22 105.18 105.18 0.1K
11:40 105.18 105.26 105.18 105.26 0.0K
11:55 105.20 105.20 105.20 105.20 0.0K
12:15 105.20 105.22 105.20 105.22 0.0K
12:30 105.26 105.26 105.26 105.26 0.0K
12:35 105.26 105.26 105.22 105.22 0.1K
12:45 105.22 105.22 105.14 105.14 0.2K
13:00 105.08 105.08 105.00 105.00 0.7K
13:05 104.98 104.98 104.98 104.98 0.0K
13:10 104.98 104.98 104.98 104.98 0.0K
13:30 105.12 105.12 105.12 105.12 0.0K
13:45 105.14 105.14 105.14 105.14 0.0K
13:50 105.14 105.14 105.14 105.14 0.4K
14:00 105.10 105.10 105.10 105.10 0.7K
14:05 105.12 105.12 105.12 105.12 0.0K
14:15 105.12 105.12 105.12 105.12 1.2K
14:20 105.10 105.10 105.10 105.10 0.1K
14:40 105.04 105.04 105.04 105.04 0.4K
14:45 105.02 105.02 105.02 105.02 0.4K
14:50 105.08 105.10 105.08 105.10 0.1K
14:55 105.14 105.16 105.14 105.14 0.8K
15:10 105.04 105.08 105.04 105.08 0.6K
15:15 105.06 105.08 105.06 105.08 0.8K
15:25 105.12 105.12 105.12 105.12 0.0K
15:30 105.14 105.14 105.14 105.14 0.5K
15:35 105.38 105.38 105.38 105.38 0.7K
15:40 105.40 105.54 105.40 105.54 0.1K
15:45 105.68 105.68 105.68 105.68 0.7K
15:50 105.62 105.68 105.62 105.68 0.5K
16:05 105.84 105.84 105.84 105.84 0.0K
16:10 105.80 105.80 105.80 105.80 0.4K
16:20 105.94 105.94 105.94 105.94 0.5K
16:25 105.88 105.88 105.88 105.88 0.4K
16:35 105.94 105.94 105.94 105.94 0.4K
16:45 105.84 105.88 105.84 105.88 0.8K
16:50 105.90 105.90 105.90 105.90 0.0K
17:00 105.92 105.92 105.80 105.80 0.1K
17:05 105.86 105.86 105.86 105.86 0.4K
17:10 105.76 105.78 105.74 105.78 0.8K
17:15 105.74 105.74 105.74 105.74 0.4K
17:35 105.82 105.82 105.82 105.82 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles