Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 108.40 108.40 108.40 108.40 0.3K
09:05 108.40 108.40 108.18 108.18 0.6K
09:10 108.32 108.32 108.22 108.22 0.0K
09:15 108.30 108.30 108.30 108.30 0.5K
09:20 108.34 108.34 108.34 108.34 0.0K
09:30 108.38 108.38 108.38 108.38 0.0K
09:40 108.42 108.42 108.42 108.42 0.2K
09:50 108.46 108.46 108.46 108.46 0.1K
09:55 108.50 108.50 108.50 108.50 0.0K
10:05 108.48 108.48 108.48 108.48 0.4K
10:30 108.38 108.42 108.32 108.32 0.0K
10:35 108.36 108.36 108.36 108.36 0.0K
10:40 108.38 108.38 108.38 108.38 0.0K
10:45 108.40 108.40 108.40 108.40 0.0K
11:25 108.48 108.48 108.48 108.48 0.0K
11:35 108.44 108.44 108.44 108.44 0.0K
11:40 108.46 108.46 108.46 108.46 0.0K
11:45 108.46 108.46 108.46 108.46 0.0K
11:55 108.56 108.56 108.56 108.56 0.0K
12:00 108.56 108.56 108.56 108.56 0.1K
12:20 108.62 108.62 108.62 108.62 0.1K
12:35 108.48 108.48 108.48 108.48 0.1K
12:45 108.62 108.62 108.62 108.62 0.0K
13:10 108.62 108.62 108.62 108.62 0.0K
13:55 108.76 108.76 108.76 108.76 0.2K
14:10 108.66 108.68 108.66 108.68 0.3K
14:20 108.50 108.50 108.50 108.50 0.0K
14:35 108.78 108.78 108.78 108.78 0.0K
14:50 108.94 108.94 108.94 108.94 0.1K
15:00 108.84 108.84 108.84 108.84 0.0K
15:05 108.88 108.88 108.88 108.88 0.2K
15:30 108.64 108.72 108.64 108.72 0.0K
15:35 108.62 108.62 108.62 108.62 0.0K
15:45 108.78 108.80 108.78 108.80 0.5K
15:55 108.86 108.86 108.86 108.86 0.2K
16:00 108.54 108.68 108.54 108.68 0.1K
16:05 108.70 108.70 108.70 108.70 0.0K
16:45 108.94 108.94 108.94 108.94 0.0K
17:00 108.98 108.98 108.98 108.98 0.2K
17:10 108.90 108.90 108.90 108.90 0.1K
17:25 108.96 108.96 108.96 108.96 1.2K
17:35 109.02 109.02 109.02 109.02 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles