Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 107.98 107.98 107.98 107.98 0.2K
09:05 107.94 107.94 107.94 107.94 0.1K
09:10 108.10 108.10 108.10 108.10 0.1K
09:25 107.98 107.98 107.98 107.98 0.1K
09:40 108.12 108.12 108.12 108.12 0.0K
09:50 108.18 108.18 108.18 108.18 0.0K
09:55 108.10 108.10 108.10 108.10 0.1K
10:00 108.00 108.00 107.96 107.96 1.3K
10:15 107.94 107.94 107.94 107.94 0.1K
10:30 108.02 108.02 108.02 108.02 0.0K
10:40 107.98 107.98 107.98 107.98 0.1K
10:55 107.94 107.94 107.88 107.88 0.0K
11:00 107.90 107.90 107.90 107.90 0.0K
11:25 107.82 107.82 107.82 107.82 0.0K
11:40 107.82 107.82 107.82 107.82 0.1K
11:55 108.00 108.00 108.00 108.00 0.0K
12:25 107.92 107.92 107.92 107.92 0.0K
12:55 108.10 108.10 108.10 108.10 0.2K
13:05 108.10 108.10 108.10 108.10 0.1K
13:10 108.14 108.14 108.14 108.14 0.0K
13:15 108.20 108.20 108.20 108.20 0.0K
13:30 108.18 108.18 108.18 108.18 0.0K
13:55 108.30 108.32 108.30 108.32 0.8K
14:00 108.42 108.42 108.42 108.42 0.0K
14:25 108.38 108.38 108.38 108.38 0.2K
14:35 108.38 108.38 108.38 108.38 0.2K
14:40 108.40 108.40 108.40 108.40 0.0K
14:45 108.42 108.42 108.40 108.40 0.8K
15:15 108.38 108.38 108.38 108.38 0.0K
15:30 108.62 108.80 108.62 108.80 0.2K
15:35 109.28 109.34 109.28 109.34 0.8K
15:40 109.14 109.14 109.14 109.14 0.2K
15:55 109.12 109.12 109.12 109.12 0.1K
16:00 108.64 109.10 108.64 109.02 0.5K
16:20 108.92 108.92 108.92 108.92 0.1K
16:40 108.86 108.86 108.86 108.86 0.1K
16:45 108.82 108.94 108.82 108.94 0.0K
17:00 108.64 108.64 108.64 108.64 0.2K
17:15 108.40 108.40 108.40 108.40 0.1K
17:20 108.46 108.46 108.42 108.42 0.1K
17:25 108.32 108.32 108.20 108.20 0.0K
17:35 108.30 108.30 108.30 108.30 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles