Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 104.62 104.62 104.54 104.54 0.4K
09:10 104.58 104.58 104.52 104.52 0.0K
09:35 104.50 104.50 104.50 104.50 0.1K
09:45 104.50 104.50 104.50 104.50 0.1K
09:50 104.52 104.52 104.52 104.52 0.0K
10:00 104.50 104.50 104.50 104.50 0.0K
10:05 104.52 104.52 104.52 104.52 0.5K
10:15 104.60 104.60 104.60 104.60 0.1K
10:20 104.58 104.58 104.58 104.58 0.0K
10:50 104.70 104.70 104.70 104.70 0.0K
11:05 104.64 104.64 104.64 104.64 0.0K
11:55 104.80 104.80 104.80 104.80 0.0K
12:05 104.72 104.80 104.72 104.80 0.1K
12:15 104.82 104.82 104.82 104.82 0.0K
12:35 104.78 104.80 104.78 104.80 0.3K
12:40 104.82 104.82 104.82 104.82 0.0K
12:55 104.86 104.86 104.86 104.86 0.0K
13:10 104.94 104.94 104.94 104.94 0.0K
13:20 104.96 104.96 104.96 104.96 0.0K
13:35 104.96 104.96 104.96 104.96 0.1K
14:50 105.00 105.00 104.90 104.90 0.1K
15:05 104.92 104.92 104.92 104.92 0.1K
15:10 105.00 105.00 105.00 105.00 0.1K
15:15 104.98 104.98 104.98 104.98 0.0K
15:20 104.96 104.96 104.96 104.96 0.0K
15:30 104.90 104.90 104.90 104.90 0.1K
15:35 104.90 104.90 104.90 104.90 0.0K
15:40 104.92 104.92 104.92 104.92 0.0K
15:45 105.00 105.02 105.00 105.02 0.0K
15:55 105.06 105.06 105.06 105.06 0.0K
16:20 105.10 105.10 105.10 105.10 0.0K
16:45 105.32 105.32 105.32 105.32 0.5K
16:50 105.30 105.30 105.30 105.30 0.6K
16:55 105.30 105.30 105.30 105.30 0.3K
17:05 105.34 105.38 105.30 105.30 0.1K
17:20 105.32 105.36 105.32 105.36 1.7K
17:35 105.26 105.26 105.26 105.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles