Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 104.00 104.08 104.00 104.08 0.5K
09:05 103.98 103.98 103.98 103.98 0.1K
09:10 103.98 103.98 103.98 103.98 0.1K
09:15 103.98 103.98 103.98 103.98 0.1K
09:30 103.96 103.96 103.88 103.88 0.1K
09:45 104.02 104.02 104.02 104.02 0.0K
10:00 104.04 104.08 104.04 104.06 1.0K
10:05 104.04 104.04 104.04 104.04 0.5K
10:10 104.02 104.10 104.02 104.10 1.0K
10:20 104.08 104.08 104.08 104.08 0.0K
10:25 104.20 104.20 104.20 104.20 0.0K
10:30 104.20 104.20 104.20 104.20 0.0K
11:20 104.20 104.20 104.20 104.20 0.0K
11:25 104.20 104.20 104.20 104.20 0.0K
11:30 104.14 104.14 104.14 104.14 0.0K
11:45 104.10 104.10 104.08 104.08 0.5K
12:00 104.18 104.18 104.16 104.16 0.0K
12:05 104.14 104.14 104.14 104.14 0.0K
12:10 104.18 104.18 104.18 104.18 0.0K
12:15 104.18 104.18 104.18 104.18 0.1K
12:30 104.18 104.18 104.18 104.18 0.1K
12:50 104.16 104.16 104.16 104.16 0.0K
13:00 104.14 104.14 104.14 104.14 0.4K
13:10 104.08 104.08 104.08 104.08 0.0K
14:00 104.10 104.18 104.10 104.18 0.0K
14:10 104.18 104.18 104.18 104.18 0.0K
14:15 104.18 104.18 104.18 104.18 0.0K
14:20 104.18 104.20 104.18 104.20 0.1K
14:45 104.16 104.16 104.16 104.16 0.1K
14:50 104.02 104.10 104.02 104.10 0.1K
14:55 104.14 104.14 104.14 104.14 0.0K
15:10 104.22 104.22 104.22 104.22 0.0K
15:15 104.08 104.08 104.08 104.08 0.0K
15:30 104.12 104.12 104.12 104.12 0.5K
15:35 104.34 104.42 104.34 104.42 1.0K
15:40 104.38 104.42 104.38 104.42 0.5K
15:50 104.24 104.30 104.20 104.30 1.2K
15:55 104.22 104.22 104.06 104.06 6.1K
16:00 104.06 104.06 104.00 104.00 1.7K
16:05 103.94 104.08 103.94 104.06 3.5K
16:10 104.04 104.04 103.92 103.94 2.1K
16:15 104.00 104.14 104.00 104.08 1.2K
16:25 104.20 104.20 104.20 104.20 0.4K
16:30 104.24 104.24 104.12 104.12 0.8K
16:35 104.08 104.08 104.08 104.08 0.1K
16:40 104.02 104.02 104.02 104.02 0.4K
16:45 104.12 104.16 104.12 104.16 0.8K
16:55 104.30 104.30 104.30 104.30 0.0K
17:00 104.30 104.30 104.30 104.30 0.0K
17:10 104.20 104.20 104.20 104.20 0.1K
17:20 104.26 104.26 104.26 104.26 0.0K
17:25 104.26 104.26 104.26 104.26 0.0K
17:35 104.36 104.36 104.36 104.36 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles