Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 104.34 104.34 104.34 104.34 0.6K
09:10 104.38 104.38 104.38 104.38 0.2K
09:15 104.38 104.38 104.38 104.38 0.1K
09:20 104.42 104.42 104.42 104.42 1.8K
09:30 104.44 104.44 104.42 104.42 0.8K
09:55 104.18 104.18 104.16 104.16 0.1K
10:05 104.26 104.26 104.26 104.26 0.0K
10:35 104.08 104.08 104.06 104.06 0.1K
10:45 104.00 104.00 104.00 104.00 0.0K
11:00 103.90 103.90 103.90 103.90 0.0K
11:10 103.98 103.98 103.94 103.94 0.1K
11:15 103.94 103.94 103.94 103.94 0.0K
11:25 103.88 103.88 103.88 103.88 0.6K
11:30 103.94 103.94 103.94 103.94 0.0K
12:00 103.90 103.90 103.90 103.90 0.0K
13:05 104.12 104.12 104.12 104.12 0.0K
13:10 104.08 104.08 104.08 104.08 0.0K
13:25 104.08 104.12 104.08 104.12 0.1K
13:30 104.12 104.14 104.12 104.14 0.4K
13:50 104.20 104.20 104.20 104.20 0.0K
13:55 104.24 104.24 104.24 104.24 0.1K
15:00 104.34 104.36 104.34 104.36 0.2K
15:35 104.28 104.28 104.28 104.28 0.0K
15:40 104.00 104.00 103.94 103.94 0.0K
15:45 103.80 103.80 103.56 103.56 0.7K
15:50 103.40 103.40 102.96 102.98 1.5K
15:55 103.10 103.20 103.10 103.20 0.4K
16:00 102.96 102.96 102.96 102.96 0.1K
16:10 103.46 103.46 103.46 103.46 0.0K
16:25 103.46 103.46 103.46 103.46 0.9K
16:30 103.54 103.60 103.54 103.60 0.0K
16:35 103.58 103.58 103.58 103.58 0.1K
16:40 103.64 103.64 103.64 103.64 0.1K
16:50 103.54 103.54 103.54 103.54 0.0K
17:35 103.52 103.52 103.52 103.52 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles