Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 103.76 103.78 103.76 103.78 0.1K
09:15 103.72 103.72 103.72 103.72 0.0K
09:20 103.72 103.72 103.72 103.72 0.0K
09:45 103.60 103.60 103.60 103.60 0.2K
10:00 103.60 103.60 103.58 103.58 0.5K
10:10 103.60 103.60 103.56 103.56 0.2K
10:35 103.46 103.48 103.46 103.48 0.2K
11:00 103.58 103.58 103.58 103.58 0.0K
11:10 103.60 103.60 103.60 103.60 0.1K
11:25 103.66 103.66 103.66 103.66 0.0K
11:30 103.64 103.64 103.64 103.64 0.0K
11:55 103.68 103.68 103.68 103.68 0.0K
12:15 103.72 103.72 103.72 103.72 0.1K
12:20 103.68 103.72 103.68 103.72 0.2K
12:35 103.74 103.74 103.74 103.74 0.0K
12:55 103.68 103.68 103.68 103.68 0.0K
13:00 103.60 103.60 103.58 103.58 0.2K
13:10 103.66 103.66 103.66 103.66 0.0K
13:25 103.66 103.66 103.66 103.66 0.1K
13:35 103.64 103.72 103.64 103.72 0.7K
13:45 103.64 103.68 103.64 103.68 0.0K
14:00 103.68 103.68 103.68 103.68 0.1K
14:05 103.78 103.78 103.78 103.78 0.0K
14:10 103.72 103.72 103.68 103.68 0.7K
14:40 103.84 103.84 103.84 103.84 0.0K
14:45 103.82 103.82 103.82 103.82 0.0K
14:55 103.88 103.88 103.88 103.88 0.1K
15:05 103.76 103.76 103.76 103.76 0.0K
15:30 103.76 103.82 103.76 103.82 0.1K
15:45 104.00 104.00 104.00 104.00 0.0K
15:55 104.20 104.20 104.20 104.20 0.1K
16:05 104.34 104.34 104.34 104.34 0.0K
16:10 104.32 104.32 104.32 104.32 0.1K
16:15 104.22 104.22 104.22 104.22 0.0K
16:20 104.22 104.22 104.22 104.22 0.1K
16:30 104.38 104.38 104.38 104.38 0.2K
16:40 104.46 104.46 104.46 104.46 0.0K
17:10 104.76 104.76 104.76 104.76 0.0K
17:20 104.80 104.80 104.80 104.80 0.0K
17:35 104.72 104.72 104.72 104.72 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles