Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 101.62 101.62 101.62 101.62 0.0K
09:05 101.62 101.62 101.62 101.62 0.0K
09:10 101.56 101.56 101.40 101.40 0.0K
09:15 101.44 101.46 101.44 101.46 0.1K
09:25 101.46 101.46 101.46 101.46 0.0K
09:40 101.42 101.42 101.42 101.42 0.1K
09:50 101.36 101.36 101.36 101.36 0.0K
09:55 101.44 101.44 101.44 101.44 0.0K
10:15 101.28 101.28 101.28 101.28 0.0K
10:20 101.20 101.20 101.20 101.20 0.0K
10:30 101.28 101.28 101.28 101.28 0.0K
10:35 101.30 101.36 101.30 101.36 0.1K
10:40 101.32 101.32 101.32 101.32 0.1K
11:20 101.30 101.30 101.30 101.30 0.1K
11:25 101.32 101.32 101.32 101.32 0.0K
11:45 101.24 101.24 101.24 101.24 0.0K
11:50 101.24 101.28 101.20 101.20 0.5K
12:00 101.00 101.00 101.00 101.00 0.0K
12:35 101.12 101.12 101.12 101.12 0.0K
12:45 101.14 101.14 101.14 101.14 0.1K
12:55 101.06 101.08 101.06 101.08 0.6K
13:00 101.06 101.06 101.06 101.06 0.0K
13:05 101.12 101.12 101.12 101.12 0.0K
13:10 101.08 101.08 101.08 101.08 0.0K
13:20 101.22 101.22 101.22 101.22 0.1K
13:30 101.28 101.28 101.28 101.28 0.0K
13:35 101.32 101.32 101.32 101.32 0.0K
14:00 101.32 101.32 101.32 101.32 0.1K
14:30 101.28 101.28 101.28 101.28 0.0K
14:35 101.24 101.24 101.20 101.20 0.0K
14:55 101.22 101.32 101.22 101.32 0.0K
15:00 101.22 101.22 101.22 101.22 0.0K
15:30 101.38 101.38 101.34 101.34 0.0K
15:40 100.98 100.98 100.98 100.98 0.0K
16:00 101.42 101.42 101.36 101.36 0.0K
16:10 101.42 101.42 101.42 101.42 0.0K
16:15 101.60 101.60 101.52 101.52 0.0K
16:20 101.50 101.50 101.50 101.50 0.0K
16:50 101.28 101.28 101.28 101.28 0.2K
17:00 101.34 101.34 101.34 101.34 0.0K
17:15 101.18 101.18 101.18 101.18 0.0K
17:25 101.26 101.30 101.26 101.30 0.5K
17:35 101.28 101.28 101.28 101.28 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles