Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 99.01 99.01 99.01 99.01 0.1K
09:05 98.85 98.85 98.85 98.85 0.2K
09:25 98.85 98.85 98.85 98.85 0.0K
09:30 98.88 98.88 98.88 98.88 0.1K
09:35 98.89 98.89 98.89 98.89 0.0K
09:40 98.80 98.80 98.80 98.80 0.1K
09:45 98.68 98.68 98.68 98.68 0.0K
09:55 98.88 98.88 98.88 98.88 0.0K
10:05 98.85 98.85 98.85 98.85 0.0K
10:30 98.71 98.71 98.71 98.71 0.0K
10:40 98.78 98.78 98.78 98.78 0.1K
10:45 98.78 98.78 98.78 98.78 0.1K
10:50 98.79 98.79 98.79 98.79 0.0K
10:55 98.79 98.79 98.79 98.79 0.0K
11:00 98.84 98.84 98.84 98.84 0.1K
11:10 98.78 98.78 98.78 98.78 0.4K
11:35 98.93 98.93 98.93 98.93 0.0K
11:55 98.82 98.82 98.82 98.82 0.0K
12:25 98.76 98.76 98.76 98.76 0.0K
12:50 98.80 98.80 98.80 98.80 0.1K
13:10 98.76 98.79 98.76 98.79 0.1K
14:10 99.01 99.01 99.01 99.01 0.1K
14:25 99.04 99.04 99.04 99.04 0.1K
14:45 99.10 99.10 99.10 99.10 0.0K
14:55 99.00 99.00 99.00 99.00 0.0K
15:00 99.13 99.13 99.12 99.12 0.6K
15:05 99.10 99.10 99.10 99.10 0.9K
15:20 99.02 99.08 99.02 99.08 0.0K
15:30 99.08 99.26 99.08 99.26 0.6K
15:40 99.38 99.42 99.38 99.42 0.0K
15:55 99.30 99.30 99.30 99.30 2.3K
16:00 99.42 99.42 99.42 99.42 0.0K
16:10 99.12 99.12 99.12 99.12 0.0K
16:15 99.23 99.23 99.23 99.23 0.0K
16:20 99.20 99.20 99.20 99.20 0.0K
16:30 99.11 99.11 99.11 99.11 0.0K
16:40 99.09 99.09 99.09 99.09 0.0K
16:55 98.98 98.98 98.98 98.98 0.0K
17:00 99.01 99.01 99.01 99.01 0.0K
17:05 98.84 98.84 98.84 98.84 0.0K
17:15 98.85 98.85 98.84 98.84 0.0K
17:25 98.91 98.91 98.91 98.91 0.0K
17:35 98.87 98.87 98.87 98.87 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles