Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 97.65 97.65 97.65 97.65 0.0K
09:05 97.44 97.44 97.44 97.44 0.0K
09:20 97.41 97.41 97.28 97.28 0.9K
10:25 97.46 97.46 97.46 97.46 0.0K
11:25 97.45 97.45 97.45 97.45 0.0K
12:15 97.36 97.36 97.36 97.36 0.1K
13:10 97.32 97.32 97.32 97.32 0.0K
13:30 97.26 97.26 97.26 97.26 0.1K
13:35 97.20 97.20 97.19 97.19 0.1K
14:00 97.20 97.20 97.20 97.20 0.0K
14:55 97.04 97.04 97.04 97.04 0.0K
15:05 97.02 97.05 97.02 97.05 0.3K
15:15 97.05 97.05 97.05 97.05 0.0K
15:20 97.08 97.08 97.08 97.08 0.2K
15:25 97.22 97.31 97.22 97.31 0.1K
15:45 96.91 96.91 96.90 96.90 0.8K
15:50 96.70 96.70 96.70 96.70 0.0K
16:05 96.84 96.84 96.84 96.84 0.1K
17:20 96.84 96.84 96.84 96.84 0.1K
17:25 96.88 97.00 96.88 97.00 0.1K
17:35 96.84 96.84 96.84 96.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles