Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 96.88 96.88 96.69 96.69 0.1K
09:05 97.08 97.08 97.08 97.08 0.0K
09:10 96.77 96.90 96.77 96.90 0.0K
09:15 96.89 96.89 96.89 96.89 0.1K
09:25 96.87 96.87 96.87 96.87 0.1K
09:30 96.92 96.92 96.92 96.92 0.0K
09:35 96.83 96.83 96.83 96.83 0.0K
09:45 96.92 96.92 96.92 96.92 1.5K
09:50 97.07 97.16 97.07 97.09 0.4K
10:05 97.22 97.22 97.22 97.22 0.1K
10:10 97.10 97.10 97.10 97.10 0.0K
10:15 97.12 97.12 97.12 97.12 0.4K
10:20 97.08 97.08 97.08 97.08 0.0K
10:30 97.08 97.08 97.08 97.08 0.1K
10:45 96.90 96.90 96.90 96.90 0.0K
10:50 97.04 97.04 97.04 97.04 0.1K
11:10 96.99 96.99 96.99 96.99 0.0K
11:15 97.13 97.13 97.13 97.13 0.1K
11:20 97.12 97.12 97.12 97.12 0.0K
11:30 97.20 97.20 97.20 97.20 0.0K
11:40 97.04 97.11 97.04 97.11 0.1K
11:50 97.09 97.09 97.09 97.09 0.0K
12:10 97.06 97.06 97.06 97.06 0.0K
12:15 97.20 97.20 97.20 97.20 0.0K
12:40 97.26 97.26 97.26 97.26 0.0K
13:10 97.57 97.57 97.57 97.57 0.0K
13:15 97.52 97.52 97.47 97.47 0.0K
13:25 97.40 97.40 97.40 97.40 0.0K
13:30 97.46 97.46 97.46 97.46 0.4K
13:50 97.58 97.58 97.58 97.58 0.0K
13:55 97.56 97.56 97.56 97.56 0.0K
14:15 97.40 97.40 97.40 97.40 0.1K
15:35 97.67 97.67 97.60 97.60 0.0K
15:40 97.79 97.79 97.79 97.79 0.0K
15:45 97.57 97.57 97.57 97.57 0.0K
15:55 97.42 97.42 97.32 97.32 0.1K
16:00 97.33 97.33 97.33 97.33 0.1K
16:10 97.24 97.24 97.24 97.24 0.3K
16:20 97.15 97.15 97.15 97.15 0.0K
16:40 97.46 97.46 97.46 97.46 0.0K
16:45 97.41 97.41 97.41 97.41 0.0K
17:00 97.59 97.59 97.59 97.59 0.0K
17:15 97.67 97.67 97.67 97.67 0.6K
17:25 97.66 97.66 97.66 97.66 0.0K
17:35 97.62 97.62 97.62 97.62 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles