Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 98.39 98.39 98.39 98.39 0.6K
09:05 98.42 98.42 98.32 98.32 0.0K
09:15 98.40 98.40 98.40 98.40 0.0K
09:20 98.40 98.40 98.40 98.40 0.0K
09:30 98.22 98.26 98.20 98.25 0.3K
09:35 98.26 98.26 98.26 98.26 0.1K
09:40 98.22 98.22 98.22 98.22 0.3K
09:50 98.00 98.00 98.00 98.00 0.0K
09:55 97.94 97.94 97.94 97.94 0.0K
10:00 97.76 97.76 97.74 97.74 0.2K
10:10 97.93 97.93 97.93 97.93 0.0K
10:15 97.86 97.86 97.81 97.81 0.1K
10:45 97.94 97.94 97.94 97.94 0.1K
10:50 97.88 97.88 97.88 97.88 0.0K
11:10 97.94 97.94 97.93 97.93 0.2K
11:15 97.87 97.87 97.87 97.87 0.1K
11:45 97.95 97.95 97.95 97.95 0.1K
11:50 97.57 97.57 97.57 97.57 0.0K
12:10 97.61 97.61 97.61 97.61 0.2K
12:15 97.66 97.77 97.66 97.72 0.2K
13:10 97.53 97.53 97.45 97.47 0.1K
13:15 97.50 97.50 97.50 97.50 0.1K
13:20 97.52 97.52 97.47 97.47 0.2K
13:55 97.40 97.40 97.40 97.40 0.0K
14:40 97.50 97.50 97.50 97.50 0.1K
15:05 97.60 97.60 97.60 97.60 0.0K
15:15 97.77 97.77 97.77 97.77 0.0K
15:55 98.21 98.21 98.21 98.21 0.0K
16:50 98.44 98.44 98.44 98.44 0.0K
17:00 98.49 98.49 98.49 98.49 0.2K
17:35 98.45 98.45 98.45 98.45 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles