Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 98.55 98.55 98.55 98.55 0.5K
09:05 98.50 98.50 98.50 98.50 0.0K
09:15 98.38 98.38 98.38 98.38 0.0K
09:20 98.51 98.51 98.51 98.51 0.0K
09:30 98.67 98.67 98.67 98.67 0.3K
09:45 98.73 98.73 98.73 98.73 0.3K
09:55 98.66 98.66 98.66 98.66 0.0K
10:15 98.74 98.74 98.74 98.74 0.0K
11:55 98.60 98.60 98.60 98.60 0.1K
12:10 98.66 98.67 98.66 98.67 0.0K
12:40 98.64 98.64 98.49 98.49 0.2K
12:45 98.49 98.49 98.49 98.49 0.0K
12:50 98.53 98.53 98.53 98.53 0.1K
13:00 98.49 98.49 98.49 98.49 0.1K
13:05 98.49 98.49 98.49 98.49 0.3K
13:10 98.50 98.50 98.46 98.46 0.2K
13:35 98.56 98.56 98.56 98.56 0.0K
13:40 98.41 98.41 98.41 98.41 0.1K
14:15 98.54 98.54 98.54 98.54 0.0K
14:20 98.53 98.53 98.53 98.53 0.0K
14:45 98.42 98.70 98.42 98.70 0.4K
15:05 98.77 98.77 98.77 98.77 0.2K
15:25 98.25 98.25 98.25 98.25 0.0K
15:30 98.20 98.28 98.20 98.28 0.6K
15:35 98.28 98.28 98.28 98.28 0.1K
15:45 98.00 98.00 97.86 97.86 0.3K
15:50 98.01 98.01 98.01 98.01 0.1K
16:25 98.56 98.56 98.56 98.56 0.0K
16:35 98.30 98.50 98.30 98.50 0.1K
16:40 98.53 98.78 98.53 98.78 0.2K
16:45 98.90 98.90 98.84 98.84 0.0K
17:15 99.10 99.10 99.10 99.10 0.0K
17:25 99.12 99.12 99.12 99.12 0.1K
17:35 99.26 99.26 99.26 99.26 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles