Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 96.66 96.66 96.66 96.66 0.2K
09:05 96.58 96.58 96.58 96.58 0.0K
09:15 96.70 96.70 96.68 96.68 0.1K
09:35 96.84 96.84 96.84 96.84 0.0K
09:40 96.87 96.87 96.87 96.87 0.0K
10:15 96.96 96.96 96.96 96.96 0.2K
10:20 96.89 96.89 96.89 96.89 0.0K
10:25 96.89 96.89 96.89 96.89 0.0K
10:50 96.83 96.83 96.83 96.83 0.1K
11:10 96.90 96.90 96.90 96.90 0.0K
11:15 96.89 96.89 96.89 96.89 0.0K
11:35 97.02 97.02 96.99 96.99 0.0K
11:50 96.93 96.93 96.93 96.93 0.1K
12:10 96.82 96.82 96.82 96.82 0.0K
12:35 96.96 96.96 96.96 96.96 0.0K
13:05 96.98 96.98 96.98 96.98 0.0K
13:10 97.02 97.02 97.02 97.02 0.0K
14:10 96.21 96.21 96.21 96.21 0.2K
14:20 96.55 96.55 96.55 96.55 0.2K
14:25 96.33 96.33 96.33 96.33 0.0K
14:30 96.55 96.55 96.55 96.55 0.3K
14:45 96.61 96.62 96.61 96.62 0.0K
14:55 96.68 96.68 96.68 96.68 0.0K
15:30 96.68 96.68 96.68 96.68 0.0K
15:35 96.44 96.44 96.44 96.44 0.0K
15:40 96.37 96.37 96.37 96.37 0.1K
16:00 96.61 96.61 96.61 96.61 0.0K
16:25 96.76 96.76 96.76 96.76 0.1K
16:40 96.84 96.84 96.84 96.84 0.0K
16:45 96.76 96.76 96.76 96.76 0.1K
16:50 96.66 96.66 96.66 96.66 0.1K
16:55 96.55 96.55 96.55 96.55 0.0K
17:00 96.60 96.60 96.59 96.59 0.0K
17:10 96.40 96.40 96.40 96.40 0.0K
17:15 96.56 96.56 96.56 96.56 1.4K
17:20 96.49 96.62 96.49 96.62 0.1K
17:25 96.62 96.62 96.62 96.62 0.1K
17:35 96.50 96.50 96.50 96.50 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles