Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 98.17 98.17 98.17 98.17 0.7K
09:05 98.18 98.18 98.16 98.16 0.4K
09:10 98.19 98.19 98.09 98.09 0.2K
09:20 98.30 98.31 98.30 98.31 0.1K
09:30 98.26 98.26 98.26 98.26 0.0K
09:40 98.15 98.15 98.15 98.15 0.0K
09:50 98.12 98.12 98.12 98.12 0.0K
10:20 98.22 98.22 98.22 98.22 0.0K
10:25 98.29 98.29 98.29 98.29 0.1K
10:55 98.30 98.30 98.24 98.24 0.5K
11:00 98.27 98.27 98.27 98.27 0.1K
11:05 98.30 98.30 98.30 98.30 0.0K
11:50 98.30 98.30 98.30 98.30 0.0K
12:30 98.45 98.45 98.45 98.45 0.0K
12:35 98.42 98.42 98.42 98.42 0.1K
12:45 98.47 98.47 98.47 98.47 0.1K
12:55 98.58 98.58 98.58 98.58 0.1K
13:00 98.58 98.62 98.58 98.62 0.4K
13:05 98.59 98.59 98.58 98.58 0.4K
13:10 98.54 98.54 98.54 98.54 0.0K
14:00 98.53 98.53 98.53 98.53 0.0K
14:10 98.55 98.55 98.55 98.55 0.1K
14:20 98.71 98.71 98.71 98.71 0.0K
14:50 98.60 98.60 98.60 98.60 0.0K
15:00 98.60 98.60 98.60 98.60 0.1K
15:10 98.70 98.70 98.66 98.66 0.5K
15:15 98.65 98.65 98.65 98.65 0.0K
15:20 98.64 98.64 98.64 98.64 0.0K
15:25 98.61 98.74 98.60 98.74 0.5K
16:00 98.07 98.07 98.07 98.07 0.0K
16:10 97.91 97.91 97.91 97.91 0.0K
16:15 97.99 98.09 97.99 98.09 0.1K
16:20 98.07 98.07 98.07 98.07 0.0K
16:25 97.96 97.96 97.96 97.96 0.1K
16:45 98.28 98.28 98.28 98.28 0.2K
16:55 98.16 98.16 98.16 98.16 0.0K
17:25 98.26 98.26 98.26 98.26 0.0K
17:35 98.28 98.28 98.28 98.28 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles