Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 98.38 98.38 98.38 98.38 0.1K
09:05 98.39 98.44 98.39 98.44 0.0K
09:10 98.43 98.50 98.43 98.49 0.0K
09:30 98.62 98.62 98.62 98.62 0.0K
10:00 98.74 98.74 98.74 98.74 0.0K
10:10 98.76 98.76 98.76 98.76 0.0K
10:25 98.84 98.84 98.84 98.84 0.0K
10:35 98.83 98.83 98.83 98.83 0.4K
10:40 98.80 98.80 98.80 98.80 0.0K
10:45 98.74 98.74 98.74 98.74 0.0K
10:55 98.86 98.86 98.86 98.86 0.0K
11:15 98.83 98.83 98.83 98.83 0.0K
11:25 98.87 98.87 98.87 98.87 0.1K
11:40 98.79 98.79 98.79 98.79 0.1K
11:45 98.83 98.83 98.80 98.80 0.0K
11:50 98.88 98.88 98.83 98.83 0.2K
12:00 98.78 98.78 98.78 98.78 0.0K
12:10 98.96 98.96 98.96 98.96 0.0K
12:25 98.97 98.97 98.97 98.97 0.0K
12:30 98.96 98.96 98.96 98.96 0.1K
12:45 99.00 99.00 99.00 99.00 0.0K
12:50 98.96 98.96 98.96 98.96 0.0K
13:00 98.87 98.87 98.87 98.87 0.1K
13:10 98.89 98.89 98.89 98.89 0.0K
13:15 98.89 98.89 98.89 98.89 0.0K
13:25 98.99 98.99 98.99 98.99 0.0K
13:35 98.95 98.95 98.95 98.95 0.0K
13:45 99.00 99.00 99.00 99.00 0.0K
13:50 98.97 99.00 98.97 99.00 0.3K
14:20 99.15 99.15 99.15 99.15 0.0K
14:35 98.94 98.94 98.94 98.94 0.1K
14:50 98.81 98.81 98.81 98.81 0.2K
15:25 98.84 98.97 98.84 98.97 1.1K
15:30 98.97 98.97 98.71 98.71 0.0K
15:50 98.89 98.89 98.89 98.89 0.3K
16:00 99.09 99.09 99.09 99.09 0.6K
16:10 99.07 99.07 99.07 99.07 0.1K
16:40 99.07 99.07 99.07 99.07 0.0K
17:00 99.27 99.29 99.23 99.23 0.1K
17:20 99.16 99.16 99.16 99.16 0.0K
17:35 99.36 99.36 99.36 99.36 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles