Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 98.40 98.40 98.40 98.40 1.3K
09:05 98.33 98.33 98.33 98.33 0.2K
09:10 98.24 98.24 98.24 98.24 0.0K
09:15 98.17 98.22 98.17 98.22 0.0K
09:20 98.22 98.30 98.22 98.30 0.0K
09:25 98.36 98.36 98.36 98.36 0.0K
09:35 98.30 98.30 98.30 98.30 0.1K
09:40 98.30 98.30 98.30 98.30 1.1K
09:45 98.34 98.34 98.34 98.34 0.0K
10:05 98.27 98.27 98.27 98.27 0.1K
10:15 98.18 98.29 98.18 98.29 0.0K
10:35 98.16 98.16 98.16 98.16 0.0K
10:50 98.14 98.14 98.14 98.14 0.0K
10:55 98.08 98.08 98.08 98.08 0.1K
11:10 98.08 98.08 98.08 98.08 0.3K
11:20 98.25 98.25 98.25 98.25 0.0K
11:25 98.21 98.21 98.21 98.21 0.2K
11:40 98.30 98.30 98.30 98.30 0.1K
12:00 98.30 98.30 98.30 98.30 0.0K
12:20 98.13 98.13 98.13 98.13 0.1K
12:50 98.25 98.25 98.25 98.25 0.0K
13:10 98.39 98.39 98.39 98.39 0.0K
13:15 98.25 98.30 98.25 98.30 0.2K
13:20 98.35 98.35 98.33 98.33 0.1K
13:25 98.30 98.34 98.30 98.34 0.1K
13:35 98.50 98.50 98.50 98.50 0.0K
13:45 98.44 98.44 98.44 98.44 0.0K
13:55 98.38 98.38 98.38 98.38 0.0K
14:30 98.25 98.25 98.25 98.25 0.1K
15:20 98.39 98.39 98.39 98.39 0.1K
15:35 98.30 98.30 98.30 98.30 0.7K
15:45 98.16 98.16 98.06 98.06 0.2K
15:55 98.22 98.22 98.22 98.22 0.0K
16:15 98.20 98.20 98.20 98.20 0.3K
16:25 98.40 98.40 98.40 98.40 0.0K
16:35 98.27 98.27 98.27 98.27 0.1K
16:40 98.48 98.48 98.48 98.48 0.5K
16:50 98.39 98.39 98.39 98.39 0.3K
17:00 98.50 98.52 98.50 98.52 0.3K
17:35 98.88 98.88 98.88 98.88 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles