Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 92.07 92.07 92.07 92.07 0.3K
09:05 92.00 92.00 92.00 92.00 0.1K
09:15 91.98 91.98 91.92 91.92 0.1K
09:25 91.73 91.73 91.73 91.73 0.0K
09:30 91.85 91.85 91.85 91.85 0.0K
10:00 91.60 91.60 91.60 91.60 0.0K
10:20 91.24 91.25 91.24 91.25 0.0K
10:25 91.27 91.27 91.27 91.27 0.0K
10:30 91.21 91.21 91.21 91.21 0.0K
10:35 91.34 91.34 91.32 91.32 0.1K
10:40 91.41 91.41 91.41 91.41 0.1K
10:50 91.41 91.41 91.41 91.41 0.0K
10:55 91.37 91.44 91.37 91.44 0.0K
11:10 91.27 91.27 91.27 91.27 0.0K
11:15 91.34 91.34 91.29 91.29 0.0K
11:25 91.34 91.34 91.34 91.34 0.0K
11:40 91.32 91.32 91.32 91.32 0.1K
11:45 91.31 91.31 91.31 91.31 0.0K
11:50 91.40 91.40 91.40 91.40 0.0K
11:55 91.56 91.56 91.56 91.56 0.1K
12:05 91.51 91.51 91.51 91.51 0.0K
12:10 91.46 91.46 91.46 91.46 0.1K
12:15 91.50 91.50 91.50 91.50 0.0K
12:50 91.61 91.61 91.61 91.61 0.0K
12:55 91.55 91.62 91.55 91.62 0.0K
13:00 91.70 91.70 91.70 91.70 0.2K
13:05 91.73 91.73 91.73 91.73 0.0K
13:10 91.73 91.73 91.73 91.73 0.2K
13:15 91.58 91.58 91.58 91.58 0.0K
13:20 91.51 91.51 91.51 91.51 0.1K
13:25 91.43 91.43 91.43 91.43 0.2K
13:50 91.47 91.47 91.28 91.32 1.5K
13:55 91.35 91.35 91.35 91.35 2.4K
14:05 91.53 91.53 91.45 91.45 0.6K
14:10 91.44 91.46 91.44 91.46 0.0K
14:15 91.41 91.41 91.41 91.41 0.1K
14:25 91.51 91.51 91.51 91.51 0.0K
14:35 91.22 91.22 91.19 91.19 0.0K
14:40 91.19 91.19 91.19 91.19 0.0K
14:45 91.20 91.29 91.20 91.29 0.0K
14:50 91.32 91.32 91.28 91.28 0.0K
14:55 91.31 91.31 91.31 91.31 0.0K
15:00 91.35 91.38 91.31 91.31 0.4K
15:05 91.35 91.35 91.26 91.32 0.0K
15:25 90.99 90.99 90.99 90.99 0.0K
15:30 91.06 91.06 91.06 91.06 0.1K
15:40 91.17 91.25 91.17 91.25 0.6K
15:45 91.23 91.23 91.05 91.05 0.6K
15:50 90.82 90.82 90.82 90.82 0.0K
16:15 91.24 91.24 91.24 91.24 0.2K
16:20 91.41 91.68 91.41 91.68 0.3K
16:25 91.56 91.56 91.56 91.56 0.0K
16:30 91.55 91.55 91.55 91.55 0.1K
16:35 91.54 91.54 91.54 91.54 0.0K
16:45 91.68 91.68 91.68 91.68 0.1K
16:50 91.63 91.63 91.63 91.63 0.0K
17:05 91.81 91.81 91.81 91.81 0.0K
17:20 91.85 91.85 91.85 91.85 0.1K
17:35 91.94 91.94 91.94 91.94 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles