Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 88.61 88.88 88.61 88.88 0.2K
09:10 88.57 88.57 88.57 88.57 0.1K
09:15 88.72 88.72 88.72 88.72 0.1K
09:20 88.76 88.76 88.76 88.76 0.0K
09:30 88.61 88.61 88.61 88.61 0.5K
09:35 88.57 88.57 88.57 88.57 0.0K
09:50 88.50 88.50 88.50 88.50 0.0K
10:05 88.39 88.39 88.39 88.39 0.0K
10:20 88.47 88.47 88.47 88.47 0.0K
10:35 88.56 88.56 88.56 88.56 0.0K
10:40 88.57 88.57 88.57 88.57 0.0K
10:50 88.58 88.58 88.58 88.58 0.0K
10:55 88.64 88.64 88.64 88.64 0.0K
11:00 88.52 88.52 88.52 88.52 0.1K
11:05 88.58 88.58 88.58 88.58 0.0K
11:15 88.67 88.67 88.54 88.54 0.1K
11:25 88.67 88.67 88.67 88.67 0.1K
11:30 88.72 88.72 88.72 88.72 0.1K
11:35 88.74 88.74 88.74 88.74 0.0K
11:40 88.73 88.74 88.72 88.74 0.2K
11:45 88.72 88.72 88.72 88.72 0.0K
12:20 88.60 88.60 88.55 88.55 0.0K
12:40 88.54 88.57 88.54 88.57 0.2K
12:45 88.56 88.56 88.56 88.56 0.0K
12:55 88.56 88.56 88.56 88.56 0.0K
13:10 88.53 88.64 88.53 88.64 0.1K
13:20 88.58 88.58 88.58 88.58 0.0K
13:40 88.83 88.83 88.77 88.77 0.0K
13:45 88.79 88.79 88.79 88.79 0.0K
14:05 88.64 88.64 88.60 88.60 0.6K
14:40 88.60 88.60 88.60 88.60 0.0K
14:45 88.71 88.71 88.71 88.71 0.1K
15:00 88.77 88.77 88.77 88.77 0.0K
15:10 88.87 88.87 88.87 88.87 0.0K
15:25 88.90 89.00 88.88 89.00 0.1K
15:30 89.00 89.00 88.77 88.77 0.0K
15:35 88.69 88.69 88.69 88.69 0.0K
15:40 88.71 88.98 88.71 88.98 0.1K
15:45 89.10 89.15 89.08 89.08 0.5K
15:55 88.81 88.81 88.66 88.66 0.1K
16:05 88.86 88.86 88.86 88.86 0.0K
16:10 88.95 88.95 88.95 88.95 0.0K
16:15 88.95 88.95 88.95 88.95 0.1K
16:30 88.70 88.70 88.70 88.70 0.0K
16:35 88.82 88.82 88.82 88.82 0.0K
16:50 88.83 88.83 88.83 88.83 0.0K
16:55 88.67 88.67 88.67 88.67 0.1K
17:00 88.75 88.75 88.75 88.75 0.1K
17:05 88.52 88.52 88.52 88.52 0.2K
17:20 88.42 88.42 88.42 88.42 0.4K
17:25 88.03 88.03 88.03 88.03 0.0K
17:35 88.12 88.12 88.12 88.12 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles