Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 88.43 88.43 88.43 88.43 0.3K
09:10 88.00 88.00 88.00 88.00 0.0K
09:15 88.14 88.17 88.14 88.17 0.6K
09:20 88.22 88.22 88.22 88.22 0.0K
09:25 88.03 88.16 88.03 88.15 0.2K
09:30 88.00 88.08 88.00 88.08 0.3K
09:35 88.09 88.09 88.09 88.09 0.2K
09:50 88.14 88.14 88.14 88.14 0.1K
10:00 88.24 88.24 88.24 88.24 0.0K
10:05 88.16 88.16 88.16 88.16 0.0K
10:15 88.18 88.18 88.18 88.18 0.3K
10:25 88.29 88.31 88.29 88.31 0.7K
10:30 88.29 88.29 88.16 88.16 0.0K
10:40 88.20 88.20 88.18 88.18 1.1K
10:50 88.28 88.34 88.28 88.31 0.2K
10:55 88.24 88.24 88.19 88.19 0.7K
11:00 88.08 88.08 88.06 88.06 0.6K
11:10 88.01 88.01 87.99 87.99 1.1K
11:30 88.15 88.15 88.15 88.15 0.0K
11:55 88.18 88.18 88.18 88.18 0.0K
12:00 88.10 88.10 88.10 88.10 0.0K
12:15 87.97 88.12 87.97 88.12 0.1K
12:20 88.00 88.00 88.00 88.00 0.2K
12:30 88.05 88.05 87.84 87.84 0.2K
12:40 87.63 87.63 87.63 87.63 0.1K
13:00 87.58 87.58 87.58 87.58 0.0K
13:10 87.62 87.62 87.62 87.62 0.0K
13:30 87.76 87.76 87.60 87.60 0.3K
13:35 87.62 87.62 87.62 87.62 0.0K
13:40 87.54 87.54 87.54 87.54 0.2K
13:55 87.64 87.64 87.64 87.64 0.7K
14:15 87.62 87.62 87.62 87.62 0.0K
14:30 87.59 87.59 87.59 87.59 0.0K
14:45 87.59 87.59 87.59 87.59 0.0K
14:50 87.60 87.60 87.60 87.60 0.0K
14:55 87.61 87.61 87.61 87.61 0.0K
15:15 87.77 87.77 87.77 87.77 0.0K
15:45 88.10 88.10 88.10 88.10 0.0K
15:55 87.89 88.02 87.89 87.99 0.2K
16:00 88.31 88.31 88.31 88.31 0.0K
16:35 87.68 87.68 87.68 87.68 0.0K
16:55 87.90 87.90 87.75 87.75 0.1K
17:10 88.10 88.16 88.10 88.16 0.1K
17:25 88.10 88.10 88.10 88.10 0.3K
17:35 88.03 88.03 88.03 88.03 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles