Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 84.44 84.59 84.44 84.59 0.2K
09:15 84.43 84.43 84.43 84.43 0.1K
09:20 84.38 84.43 84.38 84.43 0.1K
09:30 84.23 84.23 84.23 84.23 0.0K
09:45 84.14 84.14 84.14 84.14 0.1K
10:05 84.08 84.08 84.03 84.03 0.7K
10:15 84.01 84.09 84.01 84.09 0.0K
10:25 83.97 83.97 83.97 83.97 0.0K
10:35 83.92 83.92 83.92 83.92 0.0K
11:00 83.95 83.95 83.95 83.95 0.1K
11:20 83.92 83.92 83.92 83.92 0.0K
11:30 84.00 84.00 84.00 84.00 0.0K
11:50 84.16 84.16 84.16 84.16 0.1K
11:55 84.13 84.13 84.13 84.13 0.1K
12:25 84.18 84.18 84.18 84.18 0.2K
12:30 84.23 84.23 84.23 84.23 0.0K
12:45 84.46 84.46 84.46 84.46 0.2K
12:50 84.37 84.37 84.37 84.37 0.0K
12:55 84.76 84.76 84.76 84.76 0.4K
13:00 84.58 84.58 84.58 84.58 0.1K
13:10 84.52 84.52 84.52 84.52 0.0K
13:35 84.31 84.31 84.31 84.31 0.3K
14:00 84.57 84.57 84.57 84.57 0.0K
14:10 84.68 84.68 84.68 84.68 0.1K
14:15 84.77 84.77 84.77 84.77 0.0K
14:20 84.75 84.75 84.63 84.63 0.0K
14:35 84.83 84.83 84.83 84.83 0.0K
14:55 84.74 84.75 84.74 84.75 0.1K
15:15 84.93 84.93 84.93 84.93 0.1K
15:25 84.86 84.86 84.86 84.86 2.1K
15:35 85.42 85.42 85.42 85.42 0.0K
15:40 85.87 85.87 85.87 85.87 0.0K
15:50 86.21 86.21 86.21 86.21 0.0K
15:55 86.23 86.23 86.23 86.23 0.5K
16:00 86.39 86.39 86.39 86.39 0.2K
16:15 86.25 86.25 86.25 86.25 0.0K
16:30 86.57 86.57 86.57 86.57 0.1K
16:35 86.72 86.72 86.72 86.72 0.1K
16:40 86.54 86.54 86.54 86.54 0.9K
16:50 86.55 86.65 86.55 86.65 0.3K
17:00 86.62 86.72 86.62 86.72 0.2K
17:05 86.80 86.80 86.80 86.80 0.1K
17:20 87.00 87.00 87.00 87.00 0.0K
17:25 86.85 86.90 86.85 86.90 0.2K
17:35 86.89 86.89 86.89 86.89 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles