Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
109.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 84.11 84.11 84.11 84.11 0.6K
09:10 83.90 83.90 83.90 83.90 0.6K
09:30 83.92 83.98 83.92 83.98 0.6K
09:35 84.00 84.03 83.98 84.03 0.3K
09:50 84.16 84.16 84.16 84.16 0.0K
09:55 84.06 84.06 84.06 84.06 0.1K
10:00 84.12 84.12 84.12 84.12 0.0K
10:20 84.31 84.31 84.31 84.31 0.4K
10:25 84.20 84.20 84.20 84.20 0.0K
10:40 84.30 84.30 84.30 84.30 0.0K
10:45 84.26 84.26 84.26 84.26 0.2K
10:55 84.22 84.22 84.22 84.22 0.0K
11:15 84.08 84.08 84.08 84.08 0.0K
11:20 84.18 84.18 84.18 84.18 0.0K
12:05 84.39 84.39 84.39 84.39 0.1K
12:10 84.32 84.37 84.32 84.37 0.0K
12:25 84.46 84.46 84.46 84.46 0.0K
12:40 84.57 84.57 84.57 84.57 0.0K
13:00 84.66 84.72 84.66 84.72 0.0K
13:05 84.76 84.76 84.76 84.76 0.4K
13:10 84.75 84.75 84.75 84.75 0.0K
13:15 84.82 84.82 84.82 84.82 0.0K
13:20 84.76 84.76 84.76 84.76 0.4K
13:45 84.62 84.62 84.62 84.62 0.0K
14:00 84.50 84.50 84.50 84.50 0.1K
14:20 84.76 84.76 84.76 84.76 0.0K
14:30 84.89 84.89 84.89 84.89 0.0K
14:40 84.97 84.99 84.97 84.99 0.2K
15:15 84.89 84.89 84.89 84.89 0.0K
15:20 85.06 85.06 85.06 85.06 0.0K
15:25 85.11 85.11 85.11 85.11 0.2K
15:30 85.62 85.62 85.62 85.62 0.0K
15:35 85.69 85.69 85.69 85.69 0.1K
15:45 86.28 86.91 86.28 86.91 0.5K
15:50 86.64 86.64 86.64 86.64 0.3K
16:05 86.39 86.39 86.39 86.39 0.1K
16:15 86.00 86.00 86.00 86.00 0.1K
16:20 85.97 85.97 85.97 85.97 0.1K
16:45 86.45 86.45 86.45 86.45 0.6K
16:50 86.38 86.38 86.38 86.38 0.0K
16:55 86.31 86.31 86.31 86.31 0.0K
17:00 86.20 86.28 86.20 86.28 0.1K
17:05 86.25 86.25 86.25 86.25 0.1K
17:20 85.93 86.19 85.61 85.61 0.4K
17:25 85.66 85.92 85.29 85.29 0.6K
17:30 85.51 85.51 85.51 85.51 0.2K
17:35 85.49 85.49 85.49 85.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles