Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
112.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 106.82 106.82 106.72 106.72 1.9K
09:05 106.66 106.72 106.64 106.64 1.7K
09:10 106.60 106.60 106.52 106.52 0.2K
09:15 106.56 106.56 106.56 106.56 0.2K
09:20 106.30 106.30 106.30 106.30 0.0K
09:30 106.22 106.22 106.22 106.22 0.0K
09:40 106.18 106.18 106.18 106.18 0.0K
09:55 106.16 106.18 106.14 106.14 0.0K
10:00 106.02 106.04 105.84 105.84 4.6K
10:05 105.80 105.80 105.80 105.80 0.0K
10:10 106.02 106.02 105.74 105.80 2.2K
10:15 105.72 105.72 105.72 105.72 0.7K
10:25 106.00 106.00 106.00 106.00 0.4K
10:30 106.04 106.04 106.04 106.04 0.0K
10:50 106.02 106.02 106.02 106.02 0.1K
10:55 106.04 106.04 106.04 106.04 0.0K
11:05 106.10 106.10 105.88 105.88 0.1K
11:20 105.94 105.94 105.94 105.94 0.0K
11:35 106.22 106.22 106.22 106.22 0.0K
11:40 106.34 106.34 106.34 106.34 0.0K
11:50 106.24 106.24 106.24 106.24 0.0K
12:00 106.20 106.24 106.20 106.24 0.0K
12:20 106.22 106.22 106.22 106.22 0.1K
12:30 106.24 106.24 106.24 106.24 0.0K
12:45 106.18 106.18 106.18 106.18 0.1K
12:50 106.36 106.36 106.36 106.36 0.1K
13:00 106.42 106.42 106.42 106.42 0.0K
13:10 106.22 106.22 106.22 106.22 0.0K
13:15 106.18 106.18 106.18 106.18 0.4K
13:20 106.24 106.38 106.24 106.38 0.1K
13:30 106.40 106.56 106.40 106.56 0.0K
13:55 106.62 106.62 106.62 106.62 0.1K
14:15 106.46 106.46 106.46 106.46 0.0K
14:20 106.54 106.54 106.54 106.54 0.1K
14:25 106.50 106.50 106.40 106.40 0.1K
14:50 106.30 106.30 106.30 106.30 0.0K
14:55 106.44 106.44 106.44 106.44 0.1K
15:15 106.38 106.38 106.24 106.24 0.3K
15:20 106.24 106.24 106.24 106.24 0.0K
15:25 106.30 106.30 106.30 106.30 0.0K
15:35 105.80 105.80 105.60 105.60 0.8K
15:40 105.54 105.68 105.54 105.68 0.1K
15:45 105.92 105.92 105.92 105.92 0.0K
15:50 106.02 106.02 106.00 106.00 0.9K
15:55 106.18 106.18 106.12 106.12 1.0K
16:00 106.22 106.22 106.22 106.22 0.0K
16:05 106.18 106.32 106.18 106.20 0.2K
16:10 106.08 106.08 106.08 106.08 0.5K
16:15 106.10 106.10 106.06 106.06 1.0K
16:20 106.18 106.18 106.18 106.18 0.0K
16:30 106.06 106.06 106.06 106.06 0.0K
16:35 106.08 106.18 106.08 106.18 0.0K
17:00 106.16 106.16 106.16 106.16 0.2K
17:05 106.14 106.14 106.04 106.04 0.3K
17:10 106.02 106.02 106.02 106.02 1.6K
17:15 105.96 106.02 105.96 106.02 0.2K
17:20 106.00 106.00 106.00 106.00 0.1K
17:25 106.00 106.00 106.00 106.00 0.0K
17:30 105.90 105.90 105.90 105.90 0.1K
17:35 105.94 105.94 105.94 105.94 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles