Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
112.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 108.94 108.94 108.94 108.94 1.3K
09:20 108.96 108.96 108.96 108.96 0.0K
09:25 108.92 108.92 108.80 108.80 0.1K
09:35 108.86 108.86 108.80 108.80 0.0K
09:40 108.80 108.80 108.80 108.80 0.1K
09:45 108.88 108.88 108.88 108.88 0.0K
09:50 108.88 108.88 108.88 108.88 0.0K
10:00 108.88 108.88 108.88 108.88 0.0K
10:10 108.84 108.84 108.82 108.82 0.3K
10:20 108.80 108.80 108.80 108.80 0.2K
10:30 108.92 108.92 108.92 108.92 0.0K
10:40 109.04 109.04 109.04 109.04 0.1K
10:45 109.04 109.04 109.04 109.04 0.0K
10:55 109.00 109.02 109.00 109.02 0.1K
11:00 108.98 109.08 108.98 109.08 0.1K
11:30 109.10 109.10 109.10 109.10 0.0K
11:40 109.22 109.22 109.22 109.22 0.1K
11:50 109.28 109.28 109.28 109.28 0.1K
11:55 109.24 109.24 109.24 109.24 0.0K
12:05 109.22 109.22 109.22 109.22 0.7K
12:15 109.20 109.20 109.20 109.20 0.0K
12:30 109.26 109.26 109.26 109.26 0.0K
13:00 109.20 109.20 109.20 109.20 0.0K
13:05 109.18 109.18 109.18 109.18 0.0K
13:10 109.08 109.08 109.08 109.08 0.0K
13:20 109.36 109.36 109.36 109.36 0.0K
13:25 109.20 109.20 109.20 109.20 0.1K
13:55 109.14 109.14 109.14 109.14 0.0K
14:25 109.20 109.28 109.20 109.28 0.2K
14:35 109.36 109.36 109.36 109.36 0.0K
14:40 109.20 109.28 109.20 109.28 0.0K
14:45 109.28 109.28 109.28 109.28 0.0K
15:00 109.20 109.20 109.20 109.20 0.2K
15:10 109.20 109.26 109.20 109.26 0.6K
15:20 109.26 109.26 109.26 109.26 0.1K
15:35 109.42 109.42 109.42 109.42 0.1K
15:40 109.40 109.40 109.40 109.40 0.0K
15:50 109.64 109.64 109.64 109.64 0.3K
16:45 109.70 109.70 109.70 109.70 0.0K
16:55 109.70 109.70 109.70 109.70 0.0K
17:20 109.62 109.62 109.62 109.62 0.0K
17:35 109.62 109.62 109.62 109.62 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles