Amundi Index Solutions - Amundi Russell 2000-C USD (RS2U)

RS2U
🏛️ Francia →
361.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 299.49 303.32 298.44 298.44 0.0M
2023-12-28 304.64 304.64 302.60 302.60 0.0M
2023-12-27 302.47 303.92 302.00 302.54 0.0M
2023-12-22 302.47 300.26 295.42 299.80 0.0M
2023-12-21 294.58 295.44 293.98 294.91 0.0M
2023-12-20 297.53 299.00 295.65 298.95 0.0M
2023-12-19 292.09 295.98 292.09 296.19 0.0M
2023-12-18 292.02 293.14 291.11 291.53 0.0M
2023-12-15 295.06 296.83 292.84 292.78 0.0M
2023-12-14 287.39 294.47 287.00 293.04 0.0M
2023-12-13 276.46 276.74 276.11 276.11 0.0M
2023-12-12 277.22 278.28 274.98 275.07 0.0M
2023-12-11 275.83 276.03 275.66 274.96 0.0M
2023-12-08 275.83 276.85 273.56 275.45 0.0M
2023-12-07 273.74 272.86 270.94 272.86 0.0M
2023-12-06 272.31 277.50 273.44 275.08 0.0M
2023-12-05 274.77 275.63 274.13 273.92 0.0M
2023-12-04 274.77 274.46 272.54 274.46 0.0M
2023-12-01 272.60 270.00 264.01 270.00 0.0M
2023-11-30 265.60 265.90 264.07 265.75 0.0M
2023-11-29 264.65 266.66 263.89 266.66 0.0M
2023-11-27 263.89 264.01 263.69 264.01 0.0M
2023-11-24 263.20 263.20 263.20 264.78 0.0M
2023-11-23 263.88 263.88 263.45 263.25 0.0M
2023-11-22 262.32 264.11 262.32 263.26 0.0M
2023-11-21 264.90 264.90 263.43 262.46 0.0M
2023-11-20 263.70 263.70 263.00 264.95 0.0M
2023-11-17 263.70 263.88 260.80 262.69 0.0M
2023-11-16 260.80 264.13 264.13 264.13 0.0M
2023-11-15 265.20 265.20 265.20 267.29 0.0M
2023-11-14 249.85 262.47 249.85 262.47 0.0M
2023-11-13 248.89 248.89 248.89 249.90 0.0M
2023-11-10 248.13 248.13 248.13 247.49 0.0M
2023-11-09 249.85 251.51 251.51 251.51 0.0M
2023-11-08 253.10 253.10 253.10 251.01 0.0M
2023-11-07 253.81 253.81 253.81 253.93 0.0M
2023-11-06 257.89 257.89 257.89 254.81 0.0M
2023-11-03 251.51 251.51 251.51 257.91 0.0M
2023-11-02 244.88 244.88 244.88 247.85 0.0M
2023-11-01 253.10 242.47 241.90 242.17 0.0M
2023-10-31 240.31 243.01 240.31 242.79 0.0M
2023-10-30 240.31 241.52 240.60 240.60 0.0M
2023-10-27 241.52 243.38 240.61 240.61 0.0M
2023-10-25 243.38 244.44 244.27 244.27 0.0M
2023-10-24 245.65 245.65 245.65 245.76 0.0M
2023-10-23 246.51 246.51 244.96 246.77 0.0M
2023-10-20 246.51 249.14 248.32 248.52 0.0M
2023-10-19 248.32 252.98 252.71 252.98 0.0M
2023-10-18 252.71 257.90 256.10 256.10 0.0M
2023-10-17 257.90 255.10 255.10 255.10 0.0M
2023-10-16 252.93 252.93 252.75 255.70 0.0M
2023-10-13 254.30 254.30 254.30 252.21 0.0M
2023-10-12 261.14 261.14 261.14 255.71 0.0M
2023-10-11 260.24 260.24 260.24 258.97 0.0M
2023-10-10 257.28 257.28 257.28 261.21 0.0M
2023-10-09 252.93 254.19 252.86 254.19 0.0M
2023-10-06 252.92 252.92 251.78 254.07 0.0M
2023-10-05 252.50 252.50 252.43 251.48 0.0M
2023-10-04 252.50 251.70 250.73 251.70 0.0M
2023-10-03 250.73 256.96 256.09 256.09 0.0M
2023-10-02 256.96 262.55 258.78 258.78 0.0M
2023-09-29 263.48 263.48 263.48 262.87 0.0M
2023-09-28 260.21 260.21 260.03 262.55 0.0M
2023-09-27 258.99 258.99 258.99 260.90 0.0M
2023-09-26 259.21 259.21 258.86 259.54 0.0M
2023-09-25 260.86 260.86 258.88 260.77 0.0M
2023-09-22 261.28 261.28 261.28 261.28 0.0M
2023-09-21 264.11 264.11 261.45 261.53 0.0M
2023-09-20 267.39 267.39 267.39 268.86 0.0M
2023-09-19 268.32 268.32 268.32 267.33 0.0M
2023-09-18 270.62 270.62 270.62 269.28 0.0M
2023-09-15 273.98 273.98 273.98 269.97 0.0M
2023-09-14 269.93 271.98 269.93 272.58 0.0M
2023-09-13 270.90 271.40 270.90 270.55 0.0M
2023-09-12 271.38 271.84 270.45 271.50 0.0M
2023-09-11 271.92 271.92 271.92 271.88 0.0M
2023-09-08 271.87 271.87 271.82 271.56 0.0M
2023-09-07 273.19 273.19 273.19 270.62 0.0M
2023-09-06 274.16 274.16 274.16 273.37 0.0M
2023-09-05 278.56 278.56 278.56 276.31 0.0M
2023-09-04 280.60 281.00 280.60 279.22 0.0M
2023-09-01 278.15 282.08 278.15 281.34 0.0M
2023-08-31 278.47 278.47 278.47 279.64 0.0M
2023-08-30 276.61 276.61 276.22 278.42 0.0M
2023-08-29 273.53 274.73 271.96 276.19 0.0M
2023-08-28 271.21 271.21 271.21 273.31 0.0M
2023-08-25 270.27 270.68 268.49 269.51 0.0M
2023-08-24 274.42 274.42 272.16 271.14 0.0M
2023-08-23 271.86 271.86 271.86 272.98 0.0M
2023-08-22 271.68 273.18 271.68 270.68 0.0M
2023-08-21 271.92 271.92 271.92 269.87 0.0M
2023-08-18 270.51 270.51 270.20 271.59 0.0M
2023-08-17 273.98 274.30 273.98 272.26 0.0M
2023-08-16 277.47 277.47 277.47 276.35 0.0M
2023-08-15 280.61 280.61 280.61 278.15 0.0M
2023-08-14 280.45 280.45 277.52 279.55 0.0M
2023-08-11 280.84 280.84 280.84 280.68 0.0M
2023-08-10 283.50 283.50 283.23 282.70 0.0M
2023-08-09 285.35 285.35 282.84 281.55 0.0M
2023-08-08 284.57 284.57 281.54 281.76 0.0M
2023-08-07 286.50 286.74 286.50 285.28 0.0M
2023-08-04 286.57 287.10 286.40 287.85 0.0M
2023-08-03 286.78 286.78 285.60 286.46 0.0M
2023-08-02 288.26 288.68 286.28 286.82 0.0M
2023-08-01 292.42 292.42 288.50 289.26 0.0M
2023-07-31 289.01 291.48 289.01 291.66 0.0M
2023-07-28 286.37 288.68 286.37 289.26 0.0M
2023-07-27 290.08 290.68 288.50 288.50 0.0M
2023-07-24 286.04 286.12 286.04 286.52 0.0M
2023-07-21 288.13 288.24 288.13 287.47 0.0M
2023-07-20 289.88 290.50 288.54 287.07 0.0M
2023-07-19 288.93 290.00 288.62 289.77 0.0M
2023-07-18 284.59 286.30 284.59 288.33 0.0M
2023-07-17 281.30 282.10 281.30 284.42 0.0M
2023-07-14 284.13 284.13 284.13 281.50 0.0M
2023-07-13 283.13 283.16 282.74 283.95 0.0M
2023-07-12 279.93 285.89 279.93 283.11 0.0M
2023-07-11 277.46 277.52 277.46 277.42 0.0M
2023-07-10 270.11 274.84 270.11 275.18 0.0M
2023-07-07 267.90 269.18 267.90 273.48 0.0M
2023-07-06 271.69 271.69 267.70 266.23 0.0M
2023-07-04 276.74 276.93 276.74 276.15 0.0M
2023-07-03 275.10 275.10 275.10 276.16 0.0M
2023-06-30 274.58 276.18 274.58 275.79 0.0M
2023-06-28 269.44 269.70 269.44 270.05 0.0M
2023-06-27 267.18 267.18 265.88 268.64 0.0M
2023-06-26 265.61 267.18 265.48 266.75 0.0M
2023-06-23 268.03 268.03 268.03 266.50 0.0M
2023-06-22 271.04 271.04 271.04 269.24 0.0M
2023-06-21 271.64 272.96 271.64 271.46 0.0M
2023-06-20 272.56 273.03 270.88 270.87 0.0M
2023-06-19 273.03 274.02 273.03 273.03 0.0M
2023-06-16 275.49 276.10 275.49 273.13 0.0M
2023-06-14 276.83 276.83 275.94 276.73 0.0M
2023-06-13 274.54 276.28 274.54 276.58 0.0M
2023-06-12 273.26 273.78 273.10 273.22 0.0M
2023-06-09 273.43 273.43 273.43 272.05 0.0M
2023-06-08 275.94 276.36 274.42 273.61 0.0M
2023-06-07 270.27 270.38 270.27 275.55 0.0M
2023-06-06 263.27 263.27 263.27 270.01 0.0M
2023-06-05 266.76 266.76 266.60 263.86 0.0M
2023-06-02 259.21 259.21 259.21 264.01 0.0M
2023-06-01 255.46 258.07 255.46 258.07 0.0M
2023-05-31 256.09 256.09 256.09 252.99 0.0M
2023-05-30 258.76 258.76 256.90 257.01 0.0M
2023-05-29 259.53 259.53 259.53 258.85 0.0M
2023-05-26 255.55 255.55 254.80 256.62 0.0M
2023-05-25 256.90 257.18 256.28 254.15 0.0M
2023-05-24 259.84 259.95 256.74 257.58 0.0M
2023-05-23 261.87 263.70 261.17 264.71 0.0M
2023-05-22 257.91 260.53 257.91 260.72 0.0M
2023-05-19 260.38 261.41 258.88 258.50 0.0M
2023-05-18 258.40 258.40 258.40 259.34 0.0M
2023-05-17 253.18 255.71 253.18 256.06 0.0M
2023-05-16 255.52 255.69 253.40 253.85 0.0M
2023-05-15 254.64 255.35 253.72 256.04 0.0M
2023-05-12 254.63 254.63 254.58 254.58 0.0M
2023-05-11 256.90 256.90 254.23 254.23 0.0M
2023-05-10 255.33 257.19 254.15 257.19 0.0M
2023-05-09 255.11 255.11 253.64 253.64 0.0M
2023-05-08 256.21 256.21 256.21 256.21 0.0M
2023-05-05 250.92 254.67 250.92 254.67 0.0M
2023-05-04 252.38 252.54 248.98 249.31 0.0M
2023-05-02 257.10 257.10 257.10 257.10 0.0M
2023-04-28 254.35 254.35 252.48 253.39 0.0M
2023-04-26 253.26 253.99 253.22 253.99 0.0M
2023-04-25 258.63 258.63 256.51 256.51 0.0M
2023-04-24 259.22 259.22 259.22 259.22 0.0M
2023-04-21 259.55 260.12 259.55 260.02 0.0M
2023-04-20 260.76 260.76 260.67 260.67 0.0M
2023-04-19 260.88 260.88 259.46 259.46 0.0M
2023-04-18 262.71 262.71 260.47 260.47 0.0M
2023-04-17 260.14 260.95 260.14 260.95 0.0M
2023-04-14 260.89 262.40 260.89 261.07 0.0M
2023-04-13 258.91 258.99 258.91 258.99 0.0M
2023-04-12 259.97 262.41 259.97 260.83 0.0M
2023-04-11 260.64 260.64 260.64 260.64 0.0M
2023-04-06 254.32 254.77 254.32 254.77 0.0M
2023-04-04 261.72 261.72 258.02 258.02 0.0M
2023-04-03 261.35 262.96 260.08 260.08 0.0M
2023-03-31 257.50 260.23 257.50 260.23 0.0M
2023-03-29 257.05 257.05 257.01 257.01 0.0M
2023-03-28 256.49 256.49 254.43 254.43 0.0M
2023-03-27 254.60 254.60 253.12 253.12 0.0M
2023-03-24 250.96 250.96 249.86 249.86 0.0M
2023-03-23 253.97 253.97 252.75 253.37 0.0M
2023-03-22 257.85 258.59 257.85 258.42 0.0M
2023-03-20 249.17 253.77 247.53 253.77 0.0M
2023-03-17 257.77 257.77 251.35 251.35 0.0M
2023-03-15 258.38 258.38 249.63 249.63 0.0M
2023-03-14 254.32 255.25 254.24 255.25 0.0M
2023-03-13 260.90 260.90 253.97 256.53 0.0M
2023-03-10 262.74 264.51 262.35 262.35 0.0M
2023-03-09 272.60 272.60 272.60 272.60 0.0M
2023-03-08 273.02 273.84 273.02 273.84 0.0M
2023-03-07 276.33 276.33 276.33 276.33 0.0M
2023-03-06 280.23 280.43 279.35 279.35 0.0M
2023-03-03 276.08 276.08 275.89 275.89 0.0M
2023-03-02 273.02 273.02 273.02 273.02 0.0M
2023-03-01 276.29 276.29 275.27 275.27 0.0M
2023-02-28 274.38 277.00 274.38 277.00 0.0M
2023-02-27 275.17 275.84 275.17 275.84 0.0M
2023-02-24 276.79 276.79 276.79 276.79 0.0M
2023-02-23 276.13 276.17 276.13 276.17 0.0M
2023-02-22 274.58 275.01 274.58 275.01 0.0M
2023-02-21 280.38 280.38 280.38 280.38 0.0M
2023-02-20 282.34 282.34 282.34 282.34 0.0M
2023-02-17 279.69 279.69 279.69 279.69 0.0M
2023-02-16 284.90 284.93 284.90 284.93 0.0M
2023-02-15 279.54 279.78 279.54 279.78 0.0M
2023-02-14 281.25 281.77 281.25 281.77 0.0M
2023-02-13 277.77 277.77 277.77 277.77 0.0M
2023-02-10 277.92 277.92 277.92 277.92 0.0M
2023-02-09 283.90 284.21 283.90 284.21 0.0M
2023-02-07 284.16 284.16 283.97 283.97 0.0M
2023-02-06 286.79 286.79 286.00 286.00 0.0M
2023-02-03 289.36 290.31 287.69 288.36 0.0M
2023-02-02 284.27 287.65 284.27 287.65 0.0M
2023-02-01 279.67 280.03 279.67 280.03 0.0M
2023-01-30 275.50 277.08 275.50 277.08 0.0M
2023-01-27 275.19 275.19 275.19 275.19 0.0M
2023-01-26 274.98 274.98 274.98 274.98 0.0M
2023-01-25 273.32 273.32 271.21 271.21 0.0M
2023-01-24 274.31 274.31 273.53 273.53 0.0M
2023-01-23 270.93 270.93 270.93 270.93 0.0M
2023-01-20 266.99 266.99 266.99 266.99 0.0M
2023-01-19 268.74 269.09 265.00 265.00 0.0M
2023-01-18 273.86 274.91 273.86 274.68 0.0M
2023-01-17 273.10 274.47 273.10 274.47 0.0M
2023-01-16 273.59 273.59 273.23 273.23 0.0M
2023-01-13 271.79 271.79 271.77 271.77 0.0M
2023-01-12 267.39 268.31 266.86 268.31 0.0M
2023-01-11 264.36 265.00 264.36 265.00 0.0M
2023-01-10 259.84 259.84 259.35 259.35 0.0M
2023-01-09 260.08 260.08 260.00 260.00 0.0M
2023-01-06 254.21 256.65 254.21 256.65 0.0M
2023-01-05 256.43 256.43 255.50 255.50 0.0M
2023-01-04 254.62 257.35 254.62 256.09 0.0M
2023-01-03 257.47 257.93 257.47 257.90 0.0M
2023-01-02 256.75 260.94 256.75 260.94 0.0M