Amundi Index Solutions - Amundi MSCI AC Far East E (ACUU)

ACUU
🏛️ Alemania →
55.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 55.35 55.43 55.33 55.33 0.0M
2025-10-02 55.31 55.55 55.31 55.39 0.0M
2025-10-01 54.21 54.72 54.21 54.72 0.0M
2025-09-30 54.20 54.51 54.20 54.29 0.0M
2025-09-29 54.10 54.14 54.06 54.14 0.0M
2025-09-26 53.35 53.35 53.22 53.30 0.0M
2025-09-25 53.70 53.77 53.61 53.77 0.0M
2025-09-24 53.48 53.73 53.48 53.72 0.0M
2025-09-23 53.17 53.39 53.17 53.39 0.0M
2025-09-22 53.41 53.41 53.30 53.38 0.0M
2025-09-19 53.11 53.42 53.11 53.27 0.0M
2025-09-18 53.12 53.34 53.12 53.34 0.0M
2025-09-17 53.10 53.29 53.10 53.29 0.0M
2025-09-16 53.01 53.02 52.61 52.61 0.0M
2025-09-15 52.80 52.90 52.64 52.79 0.0M
2025-09-12 52.66 52.66 52.61 52.61 0.0M
2025-09-11 52.25 52.41 52.20 52.41 0.0M
2025-09-10 52.08 52.08 51.78 51.78 0.0M
2025-09-09 50.93 51.18 50.93 51.18 0.0M
2025-09-08 50.77 50.78 50.66 50.78 0.0M
2025-09-05 50.54 50.54 50.19 50.19 0.0M
2025-09-04 49.73 49.81 49.73 49.81 0.0M
2025-09-03 50.16 50.34 50.14 50.18 0.0M
2025-09-02 50.07 50.07 49.92 50.03 0.0M
2025-09-01 50.37 50.47 50.28 50.47 0.0M
2025-08-29 50.12 50.26 50.04 50.11 0.0M
2025-08-28 50.15 50.40 49.90 50.40 0.0M
2025-08-27 50.45 50.45 50.21 50.21 0.0M
2025-08-26 50.85 50.87 50.82 50.86 0.0M
2025-08-25 51.18 51.18 50.92 51.01 0.0M
2025-08-22 50.35 50.71 50.35 50.71 0.0M
2025-08-21 49.93 50.18 49.89 50.18 0.0M
2025-08-20 49.99 49.99 49.69 49.69 0.0M
2025-08-19 50.13 50.13 49.85 49.85 0.0M
2025-08-18 50.22 50.26 50.22 50.26 0.0M
2025-08-15 50.36 50.36 49.98 49.98 0.0M
2025-08-14 50.48 50.52 50.21 50.21 0.0M
2025-08-13 50.48 50.70 50.48 50.64 0.0M
2025-08-12 49.79 49.95 49.79 49.95 0.0M
2025-08-11 49.67 49.74 49.67 49.74 0.0M
2025-08-08 49.58 49.75 49.58 49.60 0.0M
2025-08-07 49.98 49.98 49.82 49.82 0.0M
2025-08-06 49.78 49.78 49.41 49.41 0.0M
2025-08-05 49.69 49.86 49.56 49.56 0.0M
2025-08-04 49.26 49.43 49.25 49.29 0.0M
2025-08-01 49.52 49.52 48.77 48.77 0.0M
2025-07-31 50.13 50.13 49.89 49.89 0.0M
2025-07-30 50.26 50.54 50.26 50.26 0.0M
2025-07-29 50.38 50.79 50.38 50.48 0.0M
2025-07-28 50.00 50.26 50.00 50.10 0.0M
2025-07-25 49.68 49.79 49.68 49.79 0.0M
2025-07-24 50.23 50.23 49.87 49.87 0.0M
2025-07-23 50.11 50.21 49.80 50.05 0.0M
2025-07-22 49.52 49.52 49.40 49.46 0.0M
2025-07-21 49.70 49.74 49.70 49.73 0.0M
2025-07-18 49.54 49.78 49.54 49.71 0.0M
2025-07-17 49.42 49.58 49.27 49.58 0.0M
2025-07-16 48.98 48.98 48.55 48.55 0.0M
2025-07-15 48.96 49.01 48.86 49.01 0.0M
2025-07-14 48.34 48.34 48.32 48.33 0.0M
2025-07-11 48.28 48.28 48.03 48.03 0.0M
2025-07-10 47.89 47.97 47.89 47.97 0.0M
2025-07-09 47.52 47.73 47.52 47.55 0.0M
2025-07-08 47.86 48.02 47.86 47.89 0.0M
2025-07-07 47.31 47.55 47.31 47.55 0.0M
2025-07-04 47.23 47.36 47.15 47.27 0.0M
2025-07-03 47.64 47.75 47.53 47.75 0.0M
2025-07-02 47.56 47.58 47.54 47.54 0.0M
2025-07-01 47.71 47.71 47.40 47.40 0.0M
2025-06-30 47.58 47.58 47.35 47.35 0.0M
2025-06-27 47.77 47.77 47.64 47.72 0.0M
2025-06-26 47.94 47.94 47.80 47.80 0.0M
2025-06-25 48.29 48.33 48.12 48.12 0.0M
2025-06-24 47.96 48.14 47.89 48.14 0.0M
2025-06-23 47.13 47.13 47.02 47.02 0.0M
2025-06-20 46.97 47.14 46.83 46.83 0.0M
2025-06-19 46.77 46.77 46.59 46.59 0.0M
2025-06-18 47.48 47.48 47.33 47.33 0.0M
2025-06-17 47.58 47.58 47.49 47.58 0.0M
2025-06-16 47.74 47.90 47.70 47.90 0.0M
2025-06-13 47.32 47.54 47.32 47.34 0.0M
2025-06-12 48.10 48.10 47.76 47.81 0.0M
2025-06-11 48.40 48.43 48.34 48.34 0.0M
2025-06-10 48.15 48.15 48.02 48.02 0.0M
2025-06-09 48.07 48.07 47.98 48.07 0.0M
2025-06-06 47.17 47.30 47.17 47.30 0.0M
2025-06-05 47.31 47.45 47.30 47.45 0.0M
2025-06-04 46.95 47.18 46.95 47.16 0.0M
2025-06-03 46.29 46.56 46.29 46.56 0.0M
2025-06-02 45.80 45.89 45.79 45.89 0.0M
2025-05-30 46.35 46.44 45.95 45.95 0.0M
2025-05-29 47.25 47.25 46.54 46.54 0.0M
2025-05-28 46.68 46.68 46.63 46.63 0.0M
2025-05-27 46.59 46.71 46.59 46.71 0.0M
2025-05-26 46.54 46.63 46.54 46.63 0.0M
2025-05-23 47.06 47.06 46.90 46.90 0.0M
2025-05-22 47.00 47.21 47.00 47.21 0.0M
2025-05-21 47.24 47.43 47.24 47.43 0.0M
2025-05-20 47.18 47.23 47.18 47.23 0.0M
2025-05-19 46.90 47.18 46.82 47.18 0.0M
2025-05-16 47.44 47.62 47.44 47.62 0.0M
2025-05-15 47.49 47.49 47.37 47.49 0.0M
2025-05-14 47.45 47.74 47.45 47.74 0.0M
2025-05-13 47.00 47.37 46.98 47.37 0.0M
2025-05-12 47.08 47.56 47.08 47.48 0.0M
2025-05-09 45.81 46.00 45.81 45.89 0.0M
2025-05-08 45.49 45.61 45.49 45.61 0.0M
2025-05-07 45.43 45.43 45.31 45.31 0.0M
2025-05-06 45.54 45.88 45.54 45.88 0.0M
2025-05-05 45.82 46.10 45.73 46.02 0.0M
2025-05-02 45.24 45.24 45.18 45.22 0.0M
2025-04-30 43.77 43.97 43.50 43.71 0.0M
2025-04-29 43.32 43.34 43.32 43.34 0.0M
2025-04-28 43.38 43.48 43.18 43.18 0.0M
2025-04-25 43.41 43.41 43.16 43.16 0.0M
2025-04-24 42.86 43.39 42.86 43.39 0.0M
2025-04-23 43.18 43.46 43.18 43.46 0.0M
2025-04-22 41.66 41.90 41.66 41.90 0.0M
2025-04-17 42.20 42.20 41.82 41.82 0.0M
2025-04-16 41.75 42.10 41.75 42.10 0.0M
2025-04-15 42.60 42.62 42.39 42.62 0.0M
2025-04-14 41.71 42.40 41.71 42.34 0.0M
2025-04-11 41.58 41.69 41.25 41.25 0.0M
2025-04-10 41.80 41.80 40.88 40.88 0.0M
2025-04-09 40.11 40.46 39.25 39.25 0.0M
2025-04-08 40.44 41.13 40.44 40.86 0.0M
2025-04-07 39.97 40.96 39.83 40.57 0.0M
2025-04-04 44.79 44.79 42.66 42.66 0.0M
2025-04-03 45.40 45.40 44.90 45.00 0.0M
2025-04-02 46.95 46.95 46.64 46.64 0.0M
2025-04-01 47.06 47.06 46.69 46.97 0.0M
2025-03-31 46.26 46.69 46.08 46.43 0.0M
2025-03-28 47.28 47.28 46.66 46.66 0.0M
2025-03-27 47.75 47.95 47.72 47.92 0.0M
2025-03-26 47.59 47.78 47.48 47.48 0.0M
2025-03-25 47.54 47.54 47.45 47.45 0.0M
2025-03-24 47.50 47.67 47.50 47.67 0.0M
2025-03-21 47.73 47.73 47.32 47.55 0.0M
2025-03-20 48.23 48.26 47.98 47.98 0.0M
2025-03-19 48.66 48.74 48.55 48.55 0.0M
2025-03-18 48.61 48.64 48.37 48.37 0.0M
2025-03-17 48.11 48.45 47.97 48.40 0.0M
2025-03-14 47.71 47.86 47.71 47.84 0.0M
2025-03-13 47.02 47.34 46.98 47.34 0.0M
2025-03-12 47.32 47.34 47.31 47.31 0.0M
2025-03-11 47.30 47.30 46.98 46.98 0.0M
2025-03-10 47.68 47.68 47.05 47.05 0.0M
2025-03-07 48.17 48.17 47.86 47.86 0.0M
2025-03-06 48.59 48.65 48.23 48.23 0.0M
2025-03-05 48.21 48.21 47.91 47.91 0.0M
2025-03-04 48.05 48.05 47.68 47.68 0.0M
2025-03-03 48.81 48.82 48.25 48.25 0.0M
2025-02-28 48.42 48.75 48.42 48.57 0.0M
2025-02-27 49.86 50.10 49.81 49.96 0.0M
2025-02-26 49.89 50.00 49.89 49.93 0.0M
2025-02-25 49.23 49.23 48.82 48.82 0.0M
2025-02-24 49.43 49.60 48.89 48.89 0.0M
2025-02-21 49.87 50.25 49.87 50.25 0.0M
2025-02-20 48.88 49.48 48.88 49.48 0.0M
2025-02-19 49.27 49.38 49.20 49.31 0.0M
2025-02-18 49.27 49.40 49.08 49.09 0.0M
2025-02-17 49.28 49.28 48.83 48.94 0.0M
2025-02-14 48.76 48.76 48.40 48.40 0.0M
2025-02-13 47.81 48.05 47.81 48.05 0.0M
2025-02-12 48.07 48.13 48.03 48.13 0.0M
2025-02-11 47.53 47.76 47.51 47.75 0.0M
2025-02-10 47.41 47.94 47.41 47.94 0.0M
2025-02-07 47.22 47.63 47.22 47.39 0.0M
2025-02-06 46.91 46.95 46.91 46.95 0.0M
2025-02-05 46.45 46.45 46.39 46.42 0.0M
2025-02-04 46.79 47.12 46.79 47.03 0.0M
2025-02-03 46.69 46.69 46.22 46.56 0.0M
2025-01-31 47.14 47.14 46.76 46.76 0.0M
2025-01-30 45.96 46.75 45.96 46.75 0.0M
2025-01-29 46.44 46.49 46.22 46.34 0.0M
2025-01-28 45.34 45.65 45.34 45.50 0.0M
2025-01-27 45.43 45.43 45.25 45.31 0.0M
2025-01-24 45.66 45.67 45.56 45.67 0.0M
2025-01-23 45.40 45.40 45.36 45.40 0.0M
2025-01-22 45.56 45.61 45.53 45.53 0.0M
2025-01-21 45.89 45.89 45.50 45.50 0.0M
2025-01-20 45.79 45.96 45.71 45.96 0.0M
2025-01-17 45.32 45.76 45.25 45.76 0.0M
2025-01-16 45.43 45.57 45.13 45.13 0.0M
2025-01-15 45.03 45.03 44.72 45.01 0.0M
2025-01-14 44.84 44.87 44.53 44.53 0.0M
2025-01-13 44.51 44.51 44.23 44.25 0.0M
2025-01-10 44.57 44.57 44.38 44.38 0.0M
2025-01-09 44.77 44.93 44.77 44.90 0.0M
2025-01-08 44.88 44.96 44.88 44.92 0.0M
2025-01-07 44.95 45.06 44.95 45.02 0.0M
2025-01-06 44.87 45.75 44.87 45.26 0.0M
2025-01-03 45.25 45.31 45.20 45.31 0.0M
2025-01-02 45.14 45.37 44.97 45.37 0.0M