119.77
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 109.87 | 110.41 | 109.62 | 109.87 | 0.0M |
| 2024-12-30 | 109.91 | 110.16 | 109.71 | 109.98 | 0.0M |
| 2024-12-27 | 110.94 | 111.02 | 110.33 | 110.67 | 0.0M |
| 2024-12-24 | 109.17 | 109.17 | 109.17 | 108.95 | 0.0M |
| 2024-12-23 | 108.75 | 108.75 | 108.19 | 108.30 | 0.0M |
| 2024-12-20 | 108.05 | 109.12 | 107.40 | 109.00 | 0.0M |
| 2024-12-19 | 109.60 | 109.78 | 108.90 | 109.19 | 0.0M |
| 2024-12-18 | 110.26 | 110.54 | 110.26 | 110.38 | 0.0M |
| 2024-12-17 | 109.85 | 110.36 | 109.85 | 110.25 | 0.0M |
| 2024-12-16 | 110.55 | 110.68 | 110.39 | 110.39 | 0.0M |
| 2024-12-13 | 111.94 | 111.94 | 111.01 | 111.02 | 0.0M |
| 2024-12-12 | 112.52 | 112.57 | 112.36 | 112.77 | 0.0M |
| 2024-12-11 | 112.44 | 113.48 | 112.22 | 113.34 | 0.0M |
| 2024-12-10 | 111.79 | 112.11 | 111.54 | 111.96 | 0.0M |
| 2024-12-09 | 112.62 | 112.78 | 111.87 | 112.03 | 0.0M |
| 2024-12-06 | 111.82 | 113.03 | 111.70 | 112.71 | 0.0M |
| 2024-12-05 | 113.24 | 113.24 | 112.87 | 112.92 | 0.0M |
| 2024-12-04 | 113.45 | 113.99 | 113.44 | 113.36 | 0.0M |
| 2024-12-03 | 113.83 | 114.04 | 113.79 | 113.91 | 0.0M |
| 2024-12-02 | 111.79 | 112.74 | 111.79 | 112.80 | 0.0M |
| 2024-11-29 | 109.80 | 110.47 | 109.80 | 110.43 | 0.0M |
| 2024-11-28 | 109.46 | 109.54 | 109.27 | 109.42 | 0.0M |
| 2024-11-27 | 108.58 | 108.58 | 108.11 | 108.11 | 0.0M |
| 2024-11-26 | 108.37 | 108.72 | 108.31 | 108.74 | 0.0M |
| 2024-11-25 | 109.31 | 109.45 | 108.89 | 109.26 | 0.0M |
| 2024-11-22 | 108.41 | 109.64 | 108.41 | 109.58 | 0.0M |
| 2024-11-21 | 106.96 | 108.21 | 106.92 | 108.23 | 0.0M |
| 2024-11-20 | 106.93 | 107.14 | 106.73 | 106.75 | 0.0M |
| 2024-11-19 | 108.06 | 108.06 | 107.80 | 107.49 | 0.0M |
| 2024-11-18 | 107.46 | 107.65 | 107.29 | 107.71 | 0.0M |
| 2024-11-15 | 107.12 | 107.33 | 107.11 | 107.21 | 0.0M |
| 2024-11-14 | 107.36 | 107.98 | 107.36 | 107.78 | 0.0M |
| 2024-11-13 | 107.29 | 107.54 | 107.29 | 107.64 | 0.0M |
| 2024-11-12 | 109.19 | 109.21 | 108.24 | 108.17 | 0.0M |
| 2024-11-11 | 108.74 | 109.23 | 108.65 | 109.57 | 0.0M |
| 2024-11-08 | 108.59 | 108.59 | 107.92 | 108.22 | 0.0M |
| 2024-11-07 | 107.70 | 108.25 | 107.70 | 108.21 | 0.0M |
| 2024-11-06 | 107.97 | 108.55 | 107.15 | 107.41 | 0.0M |
| 2024-11-05 | 105.02 | 105.09 | 105.01 | 105.87 | 0.0M |
| 2024-11-04 | 104.95 | 105.38 | 104.81 | 105.38 | 0.0M |
| 2024-11-01 | 104.00 | 105.25 | 104.00 | 105.43 | 0.0M |
| 2024-10-31 | 105.37 | 105.37 | 104.60 | 104.51 | 0.0M |
| 2024-10-30 | 106.74 | 106.74 | 105.62 | 105.67 | 0.0M |
| 2024-10-29 | 105.86 | 106.01 | 105.72 | 105.91 | 0.0M |
| 2024-10-28 | 104.90 | 104.98 | 104.27 | 104.96 | 0.0M |
| 2024-10-25 | 103.93 | 104.58 | 103.93 | 104.26 | 0.0M |
| 2024-10-24 | 104.55 | 104.55 | 103.97 | 103.99 | 0.0M |
| 2024-10-23 | 104.64 | 104.70 | 104.11 | 103.52 | 0.0M |
| 2024-10-22 | 106.06 | 106.10 | 105.42 | 105.44 | 0.0M |
| 2024-10-21 | 107.88 | 107.88 | 106.77 | 106.65 | 0.0M |
| 2024-10-18 | 107.92 | 108.30 | 107.92 | 108.18 | 0.0M |
| 2024-10-17 | 108.33 | 108.58 | 108.17 | 108.55 | 0.0M |
| 2024-10-16 | 107.89 | 107.94 | 107.84 | 108.10 | 0.0M |
| 2024-10-15 | 108.93 | 108.96 | 108.44 | 108.05 | 0.0M |
| 2024-10-14 | 108.70 | 109.18 | 108.51 | 109.12 | 0.0M |
| 2024-10-11 | 108.34 | 108.34 | 108.34 | 108.79 | 0.0M |
| 2024-10-10 | 108.26 | 108.51 | 108.02 | 108.58 | 0.0M |
| 2024-10-09 | 108.39 | 108.69 | 108.00 | 108.73 | 0.0M |
| 2024-10-08 | 108.22 | 109.29 | 108.22 | 109.23 | 0.0M |
| 2024-10-07 | 109.69 | 109.69 | 108.76 | 108.92 | 0.0M |
| 2024-10-04 | 108.57 | 110.00 | 108.57 | 109.75 | 0.0M |
| 2024-10-03 | 108.14 | 108.14 | 107.53 | 108.06 | 0.0M |
| 2024-10-02 | 108.51 | 108.62 | 108.14 | 108.43 | 0.0M |
| 2024-10-01 | 109.24 | 109.88 | 108.63 | 108.79 | 0.0M |
| 2024-09-30 | 108.61 | 109.04 | 108.22 | 108.23 | 0.0M |
| 2024-09-27 | 108.31 | 108.31 | 107.45 | 108.01 | 0.0M |
| 2024-09-26 | 108.85 | 109.89 | 108.85 | 109.31 | 0.0M |
| 2024-09-25 | 106.49 | 107.12 | 106.49 | 107.11 | 0.0M |
| 2024-09-24 | 107.26 | 107.51 | 107.18 | 107.27 | 0.0M |
| 2024-09-23 | 107.68 | 108.47 | 107.68 | 108.27 | 0.0M |
| 2024-09-20 | 107.25 | 108.04 | 106.90 | 107.23 | 0.0M |
| 2024-09-19 | 106.47 | 107.00 | 106.47 | 107.36 | 0.0M |
| 2024-09-18 | 105.33 | 105.33 | 105.12 | 105.05 | 0.0M |
| 2024-09-17 | 105.62 | 106.42 | 105.62 | 106.04 | 0.0M |
| 2024-09-16 | 106.11 | 106.68 | 105.94 | 106.16 | 0.0M |
| 2024-09-13 | 106.16 | 106.16 | 106.16 | 106.40 | 0.0M |
| 2024-09-12 | 106.41 | 106.41 | 105.98 | 106.23 | 0.0M |
| 2024-09-11 | 105.21 | 105.26 | 104.59 | 104.77 | 0.0M |
| 2024-09-10 | 105.04 | 105.12 | 105.04 | 105.12 | 0.0M |
| 2024-09-09 | 105.35 | 105.68 | 105.35 | 106.07 | 0.0M |
| 2024-09-06 | 105.65 | 105.65 | 103.59 | 103.59 | 0.0M |
| 2024-09-05 | 106.31 | 107.04 | 106.22 | 106.59 | 0.0M |
| 2024-09-04 | 106.17 | 106.41 | 105.93 | 106.41 | 0.0M |
| 2024-09-03 | 109.36 | 109.36 | 108.14 | 108.14 | 0.0M |
| 2024-09-02 | 108.38 | 108.38 | 108.38 | 108.15 | 0.0M |
| 2024-08-30 | 109.30 | 109.30 | 108.62 | 108.64 | 0.0M |
| 2024-08-29 | 108.26 | 108.70 | 108.26 | 108.54 | 0.0M |
| 2024-08-28 | 108.04 | 108.49 | 107.86 | 107.86 | 0.0M |
| 2024-08-27 | 107.07 | 107.64 | 107.07 | 107.55 | 0.0M |
| 2024-08-26 | 106.62 | 107.28 | 106.62 | 106.66 | 0.0M |
| 2024-08-23 | 107.03 | 107.50 | 107.03 | 107.07 | 0.0M |
| 2024-08-22 | 106.65 | 106.65 | 106.59 | 106.49 | 0.0M |
| 2024-08-21 | 106.16 | 106.49 | 105.81 | 106.25 | 0.0M |
| 2024-08-20 | 105.85 | 105.85 | 105.52 | 105.59 | 0.0M |
| 2024-08-19 | 105.63 | 106.04 | 105.63 | 106.11 | 0.0M |
| 2024-08-16 | 105.86 | 105.86 | 104.85 | 105.15 | 0.0M |
| 2024-08-15 | 103.56 | 105.11 | 103.52 | 104.80 | 0.0M |
| 2024-08-14 | 103.07 | 103.07 | 102.06 | 102.57 | 0.0M |
| 2024-08-13 | 102.23 | 103.08 | 101.70 | 103.13 | 0.0M |
| 2024-08-12 | 100.37 | 101.09 | 100.21 | 100.71 | 0.0M |
| 2024-08-09 | 99.79 | 100.65 | 99.45 | 99.63 | 0.0M |
| 2024-08-08 | 99.30 | 100.36 | 98.60 | 100.49 | 0.0M |
| 2024-08-07 | 99.28 | 100.74 | 99.12 | 99.99 | 0.0M |
| 2024-08-06 | 96.95 | 97.49 | 95.51 | 96.49 | 0.0M |
| 2024-08-05 | 91.32 | 96.79 | 91.06 | 96.07 | 0.0M |
| 2024-08-02 | 101.78 | 101.78 | 98.21 | 98.79 | 0.0M |
| 2024-08-01 | 107.59 | 107.59 | 105.62 | 105.64 | 0.0M |
| 2024-07-31 | 109.48 | 109.80 | 109.21 | 109.62 | 0.0M |
| 2024-07-30 | 106.22 | 107.00 | 106.22 | 106.57 | 0.0M |
| 2024-07-29 | 106.80 | 107.00 | 106.29 | 106.29 | 0.0M |
| 2024-07-26 | 104.71 | 105.64 | 104.71 | 105.61 | 0.0M |
| 2024-07-25 | 105.69 | 105.69 | 104.29 | 104.75 | 0.0M |
| 2024-07-24 | 107.32 | 107.32 | 106.80 | 106.81 | 0.0M |
| 2024-07-23 | 107.45 | 108.09 | 107.16 | 107.90 | 0.0M |
| 2024-07-22 | 107.18 | 107.51 | 107.18 | 107.46 | 0.0M |
| 2024-07-19 | 107.44 | 107.52 | 107.31 | 107.26 | 0.0M |
| 2024-07-18 | 108.86 | 108.86 | 108.28 | 108.24 | 0.0M |
| 2024-07-17 | 109.30 | 109.40 | 109.00 | 108.98 | 0.0M |
| 2024-07-16 | 108.55 | 109.31 | 108.55 | 109.31 | 0.0M |
| 2024-07-15 | 108.81 | 108.92 | 108.60 | 108.72 | 0.0M |
| 2024-07-12 | 108.24 | 108.95 | 108.09 | 108.90 | 0.0M |
| 2024-07-11 | 108.04 | 108.85 | 107.93 | 108.68 | 0.0M |
| 2024-07-10 | 107.85 | 108.72 | 107.85 | 108.74 | 0.0M |
| 2024-07-09 | 107.52 | 107.52 | 107.03 | 107.03 | 0.0M |
| 2024-07-08 | 106.62 | 106.88 | 106.53 | 106.86 | 0.0M |
| 2024-07-05 | 107.17 | 107.27 | 106.79 | 107.00 | 0.0M |
| 2024-07-04 | 107.42 | 107.81 | 107.38 | 107.55 | 0.0M |
| 2024-07-03 | 106.72 | 106.72 | 106.37 | 106.67 | 0.0M |
| 2024-07-02 | 106.30 | 106.47 | 106.01 | 106.47 | 0.0M |
| 2024-07-01 | 105.40 | 105.52 | 105.27 | 105.35 | 0.0M |
| 2024-06-28 | 105.56 | 106.36 | 105.56 | 106.48 | 0.0M |
| 2024-06-27 | 105.27 | 105.43 | 105.10 | 105.46 | 0.0M |
| 2024-06-26 | 105.66 | 105.80 | 105.01 | 105.09 | 0.0M |
| 2024-06-25 | 105.14 | 105.14 | 104.96 | 105.11 | 0.0M |
| 2024-06-24 | 103.44 | 103.95 | 103.42 | 103.98 | 0.0M |
| 2024-06-21 | 103.36 | 103.67 | 103.07 | 103.21 | 0.0M |
| 2024-06-20 | 103.74 | 103.85 | 103.61 | 103.66 | 0.0M |
| 2024-06-19 | 104.10 | 104.15 | 103.30 | 103.33 | 0.0M |
| 2024-06-18 | 103.43 | 103.55 | 103.43 | 103.47 | 0.0M |
| 2024-06-17 | 103.71 | 103.71 | 103.08 | 103.36 | 0.0M |
| 2024-06-14 | 104.69 | 104.80 | 104.66 | 104.76 | 0.0M |
| 2024-06-13 | 103.93 | 104.17 | 103.68 | 103.83 | 0.0M |
| 2024-06-12 | 105.60 | 105.60 | 105.34 | 105.72 | 0.0M |
| 2024-06-11 | 106.02 | 106.08 | 105.57 | 105.57 | 0.0M |
| 2024-06-10 | 106.23 | 106.24 | 106.05 | 106.78 | 0.0M |
| 2024-06-07 | 105.06 | 105.45 | 105.06 | 105.40 | 0.0M |
| 2024-06-06 | 105.00 | 105.08 | 104.90 | 104.99 | 0.0M |
| 2024-06-05 | 104.66 | 105.07 | 104.52 | 105.08 | 0.0M |
| 2024-06-04 | 105.65 | 105.74 | 105.60 | 105.55 | 0.0M |
| 2024-06-03 | 105.92 | 105.92 | 105.50 | 105.60 | 0.0M |
| 2024-05-31 | 105.21 | 105.21 | 104.81 | 104.76 | 0.0M |
| 2024-05-30 | 103.95 | 103.95 | 103.89 | 104.02 | 0.0M |
| 2024-05-29 | 103.75 | 103.75 | 103.33 | 103.10 | 0.0M |
| 2024-05-28 | 104.83 | 105.29 | 104.54 | 104.72 | 0.0M |
| 2024-05-27 | 104.94 | 104.94 | 104.91 | 104.95 | 0.0M |
| 2024-05-24 | 104.18 | 104.44 | 104.18 | 104.23 | 0.0M |
| 2024-05-23 | 104.77 | 104.90 | 103.75 | 103.89 | 0.0M |
| 2024-05-22 | 104.00 | 104.14 | 103.80 | 104.04 | 0.0M |
| 2024-05-21 | 104.96 | 105.30 | 104.81 | 104.98 | 0.0M |
| 2024-05-20 | 105.68 | 105.74 | 105.34 | 105.54 | 0.0M |
| 2024-05-17 | 104.73 | 104.73 | 104.60 | 104.58 | 0.0M |
| 2024-05-16 | 105.11 | 105.11 | 104.47 | 104.51 | 0.0M |
| 2024-05-15 | 105.11 | 104.49 | 104.21 | 104.40 | 0.0M |
| 2024-05-14 | 104.20 | 104.44 | 104.20 | 104.26 | 0.0M |
| 2024-05-13 | 104.60 | 104.66 | 104.32 | 104.32 | 0.0M |
| 2024-05-10 | 105.28 | 105.43 | 104.96 | 104.96 | 0.0M |
| 2024-05-09 | 104.68 | 105.11 | 104.44 | 104.96 | 0.0M |
| 2024-05-08 | 104.97 | 104.97 | 104.58 | 104.97 | 0.0M |
| 2024-05-07 | 106.80 | 106.91 | 106.02 | 106.04 | 0.0M |
| 2024-05-06 | 106.85 | 107.00 | 106.64 | 106.86 | 0.0M |
| 2024-05-03 | 106.85 | 106.26 | 105.51 | 106.00 | 0.0M |
| 2024-05-02 | 105.91 | 106.01 | 105.54 | 105.93 | 0.0M |
| 2024-04-30 | 105.74 | 105.76 | 105.02 | 105.02 | 0.0M |
| 2024-04-29 | 105.07 | 105.89 | 104.61 | 104.61 | 0.0M |
| 2024-04-26 | 103.49 | 104.18 | 103.36 | 104.09 | 0.0M |
| 2024-04-25 | 103.17 | 103.20 | 102.24 | 102.79 | 0.0M |
| 2024-04-24 | 105.58 | 105.58 | 104.68 | 104.74 | 0.0M |
| 2024-04-23 | 104.39 | 104.60 | 104.20 | 104.42 | 0.0M |
| 2024-04-22 | 104.34 | 104.70 | 103.92 | 104.41 | 0.0M |
| 2024-04-19 | 103.04 | 104.04 | 103.04 | 104.04 | 0.0M |
| 2024-04-18 | 104.87 | 104.88 | 104.70 | 104.85 | 0.0M |
| 2024-04-17 | 104.61 | 105.04 | 104.52 | 104.55 | 0.0M |
| 2024-04-16 | 106.14 | 106.44 | 105.97 | 105.96 | 0.0M |
| 2024-04-15 | 108.54 | 108.66 | 108.30 | 108.32 | 0.0M |
| 2024-04-12 | 108.94 | 108.94 | 108.12 | 108.27 | 0.0M |
| 2024-04-11 | 108.05 | 108.07 | 107.27 | 107.54 | 0.0M |
| 2024-04-10 | 107.52 | 107.52 | 107.11 | 107.13 | 0.0M |
| 2024-04-09 | 107.90 | 107.90 | 107.20 | 107.24 | 0.0M |
| 2024-04-08 | 107.21 | 107.49 | 107.21 | 107.49 | 0.0M |
| 2024-04-05 | 106.50 | 107.08 | 106.40 | 106.86 | 0.0M |
| 2024-04-04 | 107.40 | 107.40 | 107.18 | 107.47 | 0.0M |
| 2024-04-03 | 107.28 | 107.65 | 107.17 | 107.57 | 0.0M |
| 2024-04-02 | 107.89 | 107.93 | 106.86 | 106.96 | 0.0M |
| 2024-03-28 | 108.41 | 109.19 | 108.41 | 109.08 | 0.0M |
| 2024-03-27 | 108.63 | 109.21 | 108.63 | 109.03 | 0.0M |
| 2024-03-26 | 108.69 | 109.18 | 108.60 | 109.18 | 0.0M |
| 2024-03-25 | 108.53 | 108.65 | 108.35 | 108.44 | 0.0M |
| 2024-03-22 | 109.87 | 110.12 | 109.57 | 109.64 | 0.0M |
| 2024-03-21 | 108.81 | 108.86 | 108.51 | 109.13 | 0.0M |
| 2024-03-20 | 108.09 | 108.35 | 108.08 | 108.09 | 0.0M |
| 2024-03-19 | 107.53 | 107.86 | 107.40 | 108.06 | 0.0M |
| 2024-03-18 | 107.11 | 107.34 | 106.81 | 107.34 | 0.0M |
| 2024-03-15 | 105.97 | 106.11 | 105.92 | 105.67 | 0.0M |
| 2024-03-14 | 105.46 | 105.46 | 105.46 | 105.15 | 0.0M |
| 2024-03-13 | 105.03 | 105.03 | 104.67 | 104.87 | 0.0M |
| 2024-03-12 | 105.29 | 105.29 | 105.10 | 105.82 | 0.0M |
| 2024-03-11 | 105.92 | 105.92 | 105.36 | 105.36 | 0.0M |
| 2024-03-08 | 108.00 | 108.19 | 107.80 | 107.83 | 0.0M |
| 2024-03-07 | 107.45 | 107.98 | 107.45 | 107.74 | 0.0M |
| 2024-03-06 | 107.46 | 107.90 | 107.46 | 107.90 | 0.0M |
| 2024-03-05 | 106.87 | 106.93 | 106.67 | 106.66 | 0.0M |
| 2024-03-04 | 106.38 | 106.58 | 105.89 | 105.96 | 0.0M |
| 2024-03-01 | 106.87 | 106.96 | 106.64 | 106.79 | 0.0M |
| 2024-02-29 | 105.56 | 105.58 | 105.13 | 105.39 | 0.0M |
| 2024-02-28 | 104.79 | 104.87 | 104.56 | 104.86 | 0.0M |
| 2024-02-27 | 105.22 | 105.43 | 105.19 | 105.21 | 0.0M |
| 2024-02-26 | 105.20 | 105.33 | 105.10 | 105.23 | 0.0M |
| 2024-02-23 | 104.87 | 105.46 | 104.82 | 105.40 | 0.0M |
| 2024-02-22 | 104.51 | 105.14 | 104.30 | 104.93 | 0.0M |
| 2024-02-21 | 103.84 | 104.25 | 103.73 | 103.84 | 0.0M |
| 2024-02-20 | 104.36 | 104.79 | 103.71 | 103.71 | 0.0M |
| 2024-02-19 | 104.55 | 105.00 | 104.55 | 104.86 | 0.0M |
| 2024-02-16 | 104.11 | 104.27 | 103.74 | 103.86 | 0.0M |
| 2024-02-15 | 103.00 | 103.25 | 103.00 | 103.29 | 0.0M |
| 2024-02-14 | 102.98 | 103.16 | 102.98 | 102.82 | 0.0M |
| 2024-02-13 | 104.30 | 104.30 | 103.38 | 103.38 | 0.0M |
| 2024-02-12 | 102.49 | 102.82 | 102.49 | 102.82 | 0.0M |
| 2024-02-09 | 101.68 | 101.68 | 101.68 | 101.78 | 0.0M |
| 2024-02-08 | 102.47 | 102.47 | 101.59 | 101.47 | 0.0M |
| 2024-02-07 | 102.47 | 102.70 | 102.29 | 102.62 | 0.0M |
| 2024-02-06 | 101.84 | 101.96 | 101.78 | 101.99 | 0.0M |
| 2024-02-05 | 102.23 | 102.68 | 102.23 | 102.17 | 0.0M |
| 2024-02-02 | 101.83 | 102.17 | 101.83 | 102.04 | 0.0M |
| 2024-02-01 | 102.24 | 102.48 | 102.23 | 101.78 | 0.0M |
| 2024-01-31 | 102.30 | 102.30 | 102.02 | 102.03 | 0.0M |
| 2024-01-30 | 101.15 | 101.27 | 101.02 | 100.93 | 0.0M |
| 2024-01-29 | 101.09 | 101.44 | 100.96 | 101.35 | 0.0M |
| 2024-01-26 | 100.19 | 100.37 | 100.00 | 100.34 | 0.0M |
| 2024-01-25 | 100.74 | 101.15 | 100.70 | 100.89 | 0.0M |
| 2024-01-24 | 101.13 | 101.13 | 100.60 | 100.89 | 0.0M |
| 2024-01-23 | 100.92 | 100.94 | 100.25 | 100.68 | 0.0M |
| 2024-01-22 | 101.20 | 101.50 | 101.12 | 101.70 | 0.0M |
| 2024-01-19 | 99.59 | 100.00 | 99.59 | 99.78 | 0.0M |
| 2024-01-18 | 99.52 | 100.01 | 99.49 | 100.16 | 0.0M |
| 2024-01-17 | 99.68 | 99.79 | 99.13 | 99.28 | 0.0M |
| 2024-01-16 | 100.58 | 101.32 | 100.58 | 101.25 | 0.0M |
| 2024-01-15 | 100.58 | 102.13 | 101.42 | 102.13 | 0.0M |
| 2024-01-12 | 100.10 | 100.88 | 100.10 | 100.88 | 0.0M |
| 2024-01-11 | 100.22 | 100.26 | 99.68 | 99.40 | 0.0M |
| 2024-01-10 | 99.11 | 99.55 | 99.11 | 99.28 | 0.0M |
| 2024-01-09 | 98.04 | 98.08 | 97.75 | 97.94 | 0.0M |
| 2024-01-08 | 97.08 | 97.56 | 96.78 | 97.57 | 0.0M |
| 2024-01-05 | 96.81 | 96.86 | 96.67 | 97.48 | 0.0M |
| 2024-01-04 | 97.10 | 97.10 | 96.50 | 96.71 | 0.0M |
| 2024-01-03 | 97.40 | 97.40 | 96.68 | 96.84 | 0.0M |
| 2024-01-02 | 97.20 | 97.58 | 96.76 | 97.58 | 0.0M |