Amundi Index Solutions - Amundi Index MSCI Europe (10AI)

10AI
🏛️ Alemania →
71.38
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 71.35 71.35 71.35 71.35 0.1K
09:25 71.45 71.45 71.45 71.45 0.0K
09:30 71.46 71.47 71.46 71.47 0.0K
12:05 71.55 71.55 71.55 71.55 0.3K
13:10 71.45 71.45 71.45 71.45 0.0K
14:10 71.56 71.56 71.56 71.56 0.0K
14:55 71.60 71.60 71.60 71.60 0.1K
15:00 71.61 71.61 71.59 71.61 1.7K
15:05 71.57 71.58 71.55 71.56 1.6K
15:10 71.57 71.59 71.57 71.57 1.5K
15:15 71.58 71.58 71.57 71.57 1.0K
15:20 71.53 71.53 71.51 71.51 4.8K
15:30 71.53 71.53 71.53 71.53 0.0K
15:45 71.63 71.63 71.61 71.61 0.3K
15:50 71.65 71.65 71.65 71.65 0.0K
16:00 71.59 71.60 71.59 71.60 0.5K
16:10 71.57 71.57 71.57 71.57 0.0K
16:20 71.56 71.56 71.56 71.56 0.0K
16:30 71.57 71.57 71.57 71.57 0.0K
17:00 71.52 71.52 71.48 71.48 0.1K
17:10 71.47 71.47 71.47 71.47 0.2K
17:25 71.49 71.49 71.45 71.45 0.3K
17:35 71.41 71.41 71.41 71.41 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles