Última Actualización: 2025-09-26
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 70.97 | 70.97 | 70.97 | 70.97 | 1.2K |
09:35 | 70.83 | 70.83 | 70.83 | 70.83 | 0.9K |
11:10 | 70.83 | 70.83 | 70.83 | 70.83 | 0.0K |
12:20 | 70.90 | 70.90 | 70.90 | 70.90 | 0.1K |
13:10 | 70.89 | 70.89 | 70.89 | 70.89 | 0.0K |
14:05 | 70.86 | 70.86 | 70.86 | 70.86 | 0.1K |
15:00 | 70.90 | 70.90 | 70.90 | 70.90 | 0.0K |
15:35 | 70.90 | 70.90 | 70.90 | 70.90 | 1.7K |
16:15 | 70.81 | 70.81 | 70.81 | 70.81 | 0.0K |
17:10 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0K |